DATING Token Historical Data

DTNG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.232
-0.03%
$ 23.15 million $ 1,181
Jan 22, 8 AM $ 0.232
+0.02%
$ 23.15 million $ 1,124
Jan 22, 7 AM $ 0.231
+0.00%
$ 23.15 million $ 1,074
Jan 22, 6 AM $ 0.231
-0.01%
$ 23.15 million $ 1,021
Jan 22, 5 AM $ 0.232
+0.00%
$ 23.15 million $ 872
Jan 22, 4 AM $ 0.232
+0.00%
$ 23.15 million $ 872
Jan 22, 3 AM $ 0.232
+0.00%
$ 23.15 million $ 872
Jan 22, 2 AM $ 0.232
+0.00%
$ 23.15 million $ 1,074
Jan 22, 1 AM $ 0.232
+0.00%
$ 23.15 million $ 1,441
Jan 22, 12 AM $ 0.232
+0.04%
$ 23.15 million $ 1,543
Jan 21, 11 PM $ 0.231
+0.00%
$ 23.14 million $ 1,308
Jan 21, 10 PM $ 0.231
+0.00%
$ 23.14 million $ 1,308
Jan 21, 9 PM $ 0.231
+0.00%
$ 23.14 million $ 1,550
Jan 21, 8 PM $ 0.231
+0.00%
$ 23.14 million $ 1,515
Jan 21, 7 PM $ 0.231
+0.02%
$ 23.14 million $ 1,647
Jan 21, 6 PM $ 0.231
+0.01%
$ 23.14 million $ 1,578
Jan 21, 5 PM $ 0.231
+0.00%
$ 23.13 million $ 1,399
Jan 21, 4 PM $ 0.231
+0.00%
$ 23.13 million $ 1,377
Jan 21, 3 PM $ 0.231
+0.00%
$ 23.13 million $ 1,377
Jan 21, 2 PM $ 0.231
+0.00%
$ 23.13 million $ 1,377
Jan 21, 1 PM $ 0.231
+0.00%
$ 23.13 million $ 1,477
Jan 21, 12 PM $ 0.231
+0.00%
$ 23.13 million $ 1,686
Jan 21, 11 AM $ 0.231
+0.00%
$ 23.13 million $ 1,737
Jan 21, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 1,737
Jan 21, 9 AM $ 0.231
-0.04%
$ 23.13 million $ 1,696
Jan 21, 8 AM $ 0.231
+0.00%
$ 23.14 million $ 1,687
Jan 21, 7 AM $ 0.231
+0.00%
$ 23.14 million $ 1,744
Jan 21, 6 AM $ 0.231
+0.00%
$ 23.14 million $ 1,839
Jan 21, 5 AM $ 0.231
+0.00%
$ 23.14 million $ 1,845
Jan 21, 4 AM $ 0.231
+0.00%
$ 23.14 million $ 1,845
Jan 21, 3 AM $ 0.231
+0.09%
$ 23.14 million $ 1,845
Jan 21, 2 AM $ 0.231
-0.04%
$ 23.12 million $ 1,642
Jan 21, 1 AM $ 0.231
+0.00%
$ 23.14 million $ 1,292
Jan 21, 12 AM $ 0.231
+0.00%
$ 23.14 million $ 1,189
Jan 20, 11 PM $ 0.231
+0.00%
$ 23.14 million $ 1,417
Jan 20, 10 PM $ 0.231
-0.05%
$ 23.14 million $ 1,470
Jan 20, 9 PM $ 0.232
+0.00%
$ 23.15 million $ 1,200
Jan 20, 8 PM $ 0.232
+0.00%
$ 23.15 million $ 1,244
Jan 20, 7 PM $ 0.232
+0.00%
$ 23.15 million $ 1,164
Jan 20, 6 PM $ 0.232
+0.00%
$ 23.15 million $ 1,389
Jan 20, 5 PM $ 0.232
+0.00%
$ 23.15 million $ 1,258
Jan 20, 4 PM $ 0.232
+0.00%
$ 23.15 million $ 1,222
Jan 20, 3 PM $ 0.232
+0.00%
$ 23.15 million $ 1,222
Jan 20, 2 PM $ 0.232
+0.00%
$ 23.15 million $ 1,222
Jan 20, 1 PM $ 0.232
+0.00%
$ 23.15 million $ 1,123
Jan 20, 12 PM $ 0.232
-0.04%
$ 23.15 million $ 1,046
Jan 20, 11 AM $ 0.232
+0.00%
$ 23.16 million $ 1,057
Jan 20, 10 AM $ 0.232
+0.00%
$ 23.16 million $ 1,380
Jan 20, 9 AM $ 0.232
+0.00%
$ 23.16 million $ 1,731
Jan 20, 8 AM $ 0.232
+0.00%
$ 23.16 million $ 1,826