Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.156
-0.01%
$15.62 million $3,539
Jul 29, 12 AM $0.156
+0.01%
$15.62 million $3,553
Jul 28, 11 PM $0.156
-0.01%
$15.62 million $3,556
Jul 28, 10 PM $0.156
+0.00%
$15.62 million $3,556
Jul 28, 9 PM $0.156
+0.00%
$15.62 million $3,559
Jul 28, 8 PM $0.156
+0.00%
$15.62 million $3,563
Jul 28, 7 PM $0.156
+0.01%
$15.62 million $3,560
Jul 28, 6 PM $0.156
-0.01%
$15.62 million $3,551
Jul 28, 5 PM $0.156
+0.01%
$15.62 million $3,540
Jul 28, 4 PM $0.156
+0.00%
$15.62 million $3,542
Jul 28, 3 PM $0.156
+0.01%
$15.62 million $3,548
Jul 28, 2 PM $0.156
+0.00%
$15.62 million $3,548
Jul 28, 1 PM $0.156
+0.00%
$15.62 million $3,543
Jul 28, 12 PM $0.156
-0.01%
$15.62 million $3,545
Jul 28, 11 AM $0.156
+0.02%
$15.62 million $3,555
Jul 28, 10 AM $0.156
+0.00%
$15.62 million $3,547
Jul 28, 9 AM $0.156
+0.00%
$15.62 million $3,544
Jul 28, 8 AM $0.156
+0.00%
$15.62 million $3,545
Jul 28, 7 AM $0.156
+0.01%
$15.62 million $3,541
Jul 28, 6 AM $0.156
+0.00%
$15.62 million $3,551
Jul 28, 5 AM $0.156
+0.00%
$15.62 million $3,548
Jul 28, 4 AM $0.156
-0.01%
$15.62 million $3,538
Jul 28, 3 AM $0.156
-0.01%
$15.62 million $3,552
Jul 28, 2 AM $0.156
+0.01%
$15.62 million $3,560
Jul 28, 1 AM $0.156
+0.00%
$15.62 million $3,546
Jul 28, 12 AM $0.156
+0.00%
$15.62 million $3,537
Jul 27, 11 PM $0.156
+0.01%
$15.62 million $3,542
Jul 27, 10 PM $0.156
+0.00%
$15.62 million $3,547
Jul 27, 9 PM $0.156
+0.00%
$15.62 million $3,548
Jul 27, 8 PM $0.156
+0.00%
$15.62 million $3,548
Jul 27, 7 PM $0.156
-0.01%
$15.62 million $3,548
Jul 27, 6 PM $0.156
+0.01%
$15.62 million $3,551
Jul 27, 5 PM $0.156
-0.01%
$15.62 million $3,549
Jul 27, 4 PM $0.156
+0.00%
$15.62 million $3,549
Jul 27, 3 PM $0.156
+0.01%
$15.62 million $3,544
Jul 27, 2 PM $0.156
+0.00%
$15.62 million $3,549
Jul 27, 1 PM $0.156
+0.00%
$15.62 million $3,560
Jul 27, 12 PM $0.156
+0.00%
$15.62 million $3,569
Jul 27, 11 AM $0.156
+0.01%
$15.62 million $3,576
Jul 27, 10 AM $0.156
+0.00%
$15.62 million $3,579
Jul 27, 9 AM $0.156
+0.01%
$15.62 million $3,579
Jul 27, 8 AM $0.156
+0.00%
$15.62 million $3,583
Jul 27, 7 AM $0.156
+0.01%
$15.62 million $3,578
Jul 27, 6 AM $0.156
-0.01%
$15.62 million $3,578
Jul 27, 5 AM $0.156
+0.00%
$15.62 million $3,570
Jul 27, 4 AM $0.156
+0.00%
$15.62 million $3,574
Jul 27, 3 AM $0.156
+0.01%
$15.62 million $3,573
Jul 27, 2 AM $0.156
+0.01%
$15.62 million $3,562
Jul 27, 1 AM $0.156
+0.00%
$15.62 million $3,569
Jul 27, 12 AM $0.156
-0.01%
$15.62 million $3,570