DATING Token Historical Data

DTNG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.232
+0.00%
$ 23.16 million $ 1,826
Jan 20, 7 AM $ 0.232
+0.00%
$ 23.16 million $ 2,048
Jan 20, 6 AM $ 0.232
+0.00%
$ 23.17 million $ 1,952
Jan 20, 5 AM $ 0.232
+0.00%
$ 23.17 million $ 3,697
Jan 20, 4 AM $ 0.232
+0.00%
$ 23.17 million $ 3,697
Jan 20, 3 AM $ 0.232
+0.00%
$ 23.17 million $ 3,697
Jan 20, 2 AM $ 0.232
+0.00%
$ 23.17 million $ 3,912
Jan 20, 1 AM $ 0.232
+0.00%
$ 23.17 million $ 3,896
Jan 20, 12 AM $ 0.232
+0.11%
$ 23.17 million $ 3,896
Jan 19, 11 PM $ 0.231
-0.01%
$ 23.14 million $ 3,668
Jan 19, 10 PM $ 0.231
+0.00%
$ 23.14 million $ 3,615
Jan 19, 9 PM $ 0.231
-0.01%
$ 23.14 million $ 3,615
Jan 19, 8 PM $ 0.231
+0.02%
$ 23.15 million $ 4,472
Jan 19, 7 PM $ 0.231
+0.07%
$ 23.14 million $ 5,265
Jan 19, 6 PM $ 0.231
+0.00%
$ 23.13 million $ 5,038
Jan 19, 5 PM $ 0.231
+0.00%
$ 23.13 million $ 5,038
Jan 19, 4 PM $ 0.231
+0.00%
$ 23.13 million $ 5,038
Jan 19, 3 PM $ 0.231
+0.00%
$ 23.13 million $ 5,038
Jan 19, 2 PM $ 0.231
+0.00%
$ 23.13 million $ 5,288
Jan 19, 1 PM $ 0.231
+0.00%
$ 23.13 million $ 5,417
Jan 19, 12 PM $ 0.231
+0.00%
$ 23.13 million $ 5,632
Jan 19, 11 AM $ 0.231
+0.00%
$ 23.13 million $ 5,660
Jan 19, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 5,631
Jan 19, 9 AM $ 0.231
+0.00%
$ 23.13 million $ 5,280
Jan 19, 8 AM $ 0.231
+0.00%
$ 23.13 million $ 6,308
Jan 19, 7 AM $ 0.231
+0.00%
$ 23.13 million $ 6,030
Jan 19, 6 AM $ 0.231
+0.00%
$ 23.13 million $ 6,131
Jan 19, 5 AM $ 0.231
+0.00%
$ 23.13 million $ 4,382
Jan 19, 4 AM $ 0.231
+0.00%
$ 23.13 million $ 5,132
Jan 19, 3 AM $ 0.231
-0.01%
$ 23.13 million $ 5,132
Jan 19, 2 AM $ 0.231
+0.00%
$ 23.13 million $ 4,917
Jan 19, 1 AM $ 0.231
+0.00%
$ 23.13 million $ 5,749
Jan 19, 12 AM $ 0.231
+0.00%
$ 23.13 million $ 6,522
Jan 18, 11 PM $ 0.231
+0.00%
$ 23.13 million $ 6,567
Jan 18, 10 PM $ 0.231
+0.00%
$ 23.13 million $ 6,567
Jan 18, 9 PM $ 0.231
+0.02%
$ 23.13 million $ 6,567
Jan 18, 8 PM $ 0.231
+0.00%
$ 23.13 million $ 5,739
Jan 18, 7 PM $ 0.231
+0.00%
$ 23.13 million $ 5,115
Jan 18, 6 PM $ 0.231
+0.00%
$ 23.13 million $ 5,174
Jan 18, 5 PM $ 0.231
+0.00%
$ 23.13 million $ 5,542
Jan 18, 4 PM $ 0.231
+0.00%
$ 23.13 million $ 5,907
Jan 18, 3 PM $ 0.231
+0.00%
$ 23.13 million $ 6,292
Jan 18, 2 PM $ 0.231
+0.00%
$ 23.13 million $ 6,543
Jan 18, 1 PM $ 0.231
+0.00%
$ 23.13 million $ 6,815
Jan 18, 12 PM $ 0.231
+0.00%
$ 23.12 million $ 7,040
Jan 18, 11 AM $ 0.231
+0.00%
$ 23.13 million $ 7,040
Jan 18, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 6,901
Jan 18, 9 AM $ 0.231
+0.00%
$ 23.13 million $ 7,297
Jan 18, 8 AM $ 0.231
+0.00%
$ 23.13 million $ 6,147
Jan 18, 7 AM $ 0.231
-0.03%
$ 23.13 million $ 6,248