DATING Token Historical Data

DTNG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.156
-0.02%
$ 15.64 million $ 4,244
Apr 26, 8 AM $ 0.156
-0.01%
$ 15.65 million $ 4,250
Apr 26, 7 AM $ 0.156
+0.03%
$ 15.65 million $ 4,255
Apr 26, 6 AM $ 0.156
-0.02%
$ 15.64 million $ 4,263
Apr 26, 5 AM $ 0.156
-0.01%
$ 15.65 million $ 4,277
Apr 26, 4 AM $ 0.156
+0.02%
$ 15.65 million $ 4,269
Apr 26, 3 AM $ 0.156
+0.00%
$ 15.65 million $ 4,268
Apr 26, 2 AM $ 0.156
+0.03%
$ 15.65 million $ 4,245
Apr 26, 1 AM $ 0.156
+0.01%
$ 15.64 million $ 4,225
Apr 26, 12 AM $ 0.156
-0.01%
$ 15.64 million $ 4,220
Apr 25, 11 PM $ 0.156
+0.01%
$ 15.64 million $ 4,209
Apr 25, 10 PM $ 0.156
+0.00%
$ 15.64 million $ 4,199
Apr 25, 9 PM $ 0.156
+0.01%
$ 15.64 million $ 4,185
Apr 25, 8 PM $ 0.156
+0.02%
$ 15.64 million $ 4,018
Apr 25, 7 PM $ 0.156
-0.02%
$ 15.64 million $ 3,857
Apr 25, 6 PM $ 0.156
+0.00%
$ 15.64 million $ 3,686
Apr 25, 5 PM $ 0.156
+0.00%
$ 15.64 million $ 3,635
Apr 25, 4 PM $ 0.156
+0.03%
$ 15.64 million $ 3,600
Apr 25, 3 PM $ 0.156
-0.01%
$ 15.63 million $ 3,567
Apr 25, 2 PM $ 0.156
+0.01%
$ 15.63 million $ 3,528
Apr 25, 1 PM $ 0.156
+0.01%
$ 15.63 million $ 3,489
Apr 25, 12 PM $ 0.156
-0.01%
$ 15.63 million $ 3,450
Apr 25, 11 AM $ 0.156
+0.01%
$ 15.63 million $ 3,414
Apr 25, 10 AM $ 0.156
+0.01%
$ 15.63 million $ 3,385
Apr 25, 9 AM $ 0.156
+0.01%
$ 15.63 million $ 3,348
Apr 25, 8 AM $ 0.156
+0.01%
$ 15.63 million $ 3,307
Apr 25, 7 AM $ 0.156
+0.00%
$ 15.63 million $ 3,267
Apr 25, 6 AM $ 0.156
+0.01%
$ 15.63 million $ 3,219
Apr 25, 5 AM $ 0.156
+0.02%
$ 15.63 million $ 3,167
Apr 25, 4 AM $ 0.156
-0.01%
$ 15.63 million $ 3,113
Apr 25, 3 AM $ 0.156
+0.03%
$ 15.63 million $ 3,085
Apr 25, 2 AM $ 0.156
+0.03%
$ 15.63 million $ 3,052
Apr 25, 1 AM $ 0.156
+0.00%
$ 15.63 million $ 3,027
Apr 25, 12 AM $ 0.156
+0.01%
$ 15.62 million $ 2,991
Apr 24, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 2,956
Apr 24, 10 PM $ 0.156
-0.01%
$ 15.62 million $ 2,927
Apr 24, 9 PM $ 0.156
+0.02%
$ 15.62 million $ 2,927
Apr 24, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 3,098
Apr 24, 7 PM $ 0.156
+0.01%
$ 15.62 million $ 3,265
Apr 24, 6 PM $ 0.156
+0.01%
$ 15.62 million $ 3,431
Apr 24, 5 PM $ 0.156
-0.01%
$ 15.62 million $ 3,494
Apr 24, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 3,549
Apr 24, 3 PM $ 0.156
-0.03%
$ 15.62 million $ 3,587
Apr 24, 2 PM $ 0.156
+0.03%
$ 15.62 million $ 3,617
Apr 24, 1 PM $ 0.156
+0.04%
$ 15.62 million $ 3,664
Apr 24, 12 PM $ 0.156
+0.01%
$ 15.61 million $ 3,718
Apr 24, 11 AM $ 0.156
+0.03%
$ 15.61 million $ 3,756
Apr 24, 10 AM $ 0.156
+0.02%
$ 15.61 million $ 3,798
Apr 24, 9 AM $ 0.156
+0.01%
$ 15.61 million $ 3,829
Apr 24, 8 AM $ 0.156
+0.01%
$ 15.6 million $ 3,877