Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.156
+0.01%
$15.62 million $3,567
Jul 26, 10 PM $0.156
-0.01%
$15.62 million $3,576
Jul 26, 9 PM $0.156
+0.00%
$15.62 million $3,583
Jul 26, 8 PM $0.156
+0.01%
$15.62 million $3,585
Jul 26, 7 PM $0.156
+0.00%
$15.62 million $3,595
Jul 26, 6 PM $0.156
-0.01%
$15.62 million $3,593
Jul 26, 5 PM $0.156
+0.01%
$15.62 million $3,594
Jul 26, 4 PM $0.156
+0.00%
$15.62 million $3,602
Jul 26, 3 PM $0.156
-0.01%
$15.62 million $3,602
Jul 26, 2 PM $0.156
-0.01%
$15.62 million $3,588
Jul 26, 1 PM $0.156
+0.01%
$15.62 million $3,582
Jul 26, 12 PM $0.156
+0.01%
$15.62 million $3,572
Jul 26, 11 AM $0.156
+0.00%
$15.62 million $3,570
Jul 26, 10 AM $0.156
-0.01%
$15.62 million $3,563
Jul 26, 9 AM $0.156
-0.01%
$15.62 million $3,562
Jul 26, 8 AM $0.156
+0.01%
$15.62 million $3,560
Jul 26, 7 AM $0.156
+0.01%
$15.62 million $3,568
Jul 26, 6 AM $0.156
+0.01%
$15.62 million $3,572
Jul 26, 5 AM $0.156
+0.01%
$15.62 million $3,570
Jul 26, 4 AM $0.156
-0.01%
$15.62 million $3,571
Jul 26, 3 AM $0.156
-0.01%
$15.62 million $3,564
Jul 26, 2 AM $0.156
+0.03%
$15.62 million $3,568
Jul 26, 1 AM $0.156
-0.01%
$15.61 million $3,555
Jul 26, 12 AM $0.156
+0.00%
$15.62 million $3,562
Jul 25, 11 PM $0.156
-0.01%
$15.61 million $3,562
Jul 25, 10 PM $0.156
+0.00%
$15.62 million $3,553
Jul 25, 9 PM $0.156
-0.01%
$15.61 million $3,547
Jul 25, 8 PM $0.156
+0.01%
$15.62 million $3,548
Jul 25, 7 PM $0.156
+0.00%
$15.61 million $3,533
Jul 25, 6 PM $0.156
+0.01%
$15.62 million $3,539
Jul 25, 5 PM $0.156
+0.00%
$15.61 million $3,545
Jul 25, 4 PM $0.156
-0.01%
$15.61 million $3,531
Jul 25, 3 PM $0.156
+0.01%
$15.62 million $3,525
Jul 25, 2 PM $0.156
+0.01%
$15.61 million $3,539
Jul 25, 1 PM $0.156
+0.01%
$15.61 million $3,532
Jul 25, 12 PM $0.156
+0.00%
$15.61 million $3,536
Jul 25, 11 AM $0.156
+0.01%
$15.62 million $3,528
Jul 25, 10 AM $0.156
+0.01%
$15.62 million $3,539
Jul 25, 9 AM $0.156
+0.01%
$15.61 million $3,533
Jul 25, 8 AM $0.156
+0.00%
$15.62 million $3,542
Jul 25, 7 AM $0.156
-0.01%
$15.61 million $3,546
Jul 25, 6 AM $0.156
+0.01%
$15.61 million $3,546
Jul 25, 5 AM $0.156
+0.01%
$15.62 million $3,549
Jul 25, 4 AM $0.156
+0.01%
$15.61 million $3,553
Jul 25, 3 AM $0.156
+0.00%
$15.62 million $3,557
Jul 25, 2 AM $0.156
+0.00%
$15.61 million $3,552
Jul 25, 1 AM $0.156
+0.00%
$15.61 million $3,546
Jul 25, 12 AM $0.156
+0.00%
$15.62 million $3,549
Jul 24, 11 PM $0.156
+0.00%
$15.61 million $3,542
Jul 24, 10 PM $0.156
-0.01%
$15.61 million $3,545