DATING Token Historical Data

DTNG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.231
-0.03%
$ 23.13 million $ 6,248
Jan 18, 6 AM $ 0.231
+0.00%
$ 23.13 million $ 6,194
Jan 18, 5 AM $ 0.231
+0.00%
$ 23.14 million $ 6,194
Jan 18, 4 AM $ 0.231
+0.00%
$ 23.14 million $ 5,531
Jan 18, 3 AM $ 0.231
+0.00%
$ 23.14 million $ 5,531
Jan 18, 2 AM $ 0.231
+0.00%
$ 23.14 million $ 5,531
Jan 18, 1 AM $ 0.231
-0.02%
$ 23.14 million $ 4,817
Jan 18, 12 AM $ 0.231
+0.00%
$ 23.14 million $ 4,044
Jan 17, 11 PM $ 0.231
+0.00%
$ 23.14 million $ 4,241
Jan 17, 10 PM $ 0.231
+0.00%
$ 23.14 million $ 4,337
Jan 17, 9 PM $ 0.231
+0.02%
$ 23.14 million $ 4,337
Jan 17, 8 PM $ 0.231
-0.02%
$ 23.14 million $ 4,493
Jan 17, 7 PM $ 0.231
+0.06%
$ 23.14 million $ 4,256
Jan 17, 6 PM $ 0.231
+0.00%
$ 23.13 million $ 4,568
Jan 17, 5 PM $ 0.231
+0.01%
$ 23.13 million $ 4,701
Jan 17, 4 PM $ 0.231
-0.01%
$ 23.12 million $ 4,366
Jan 17, 3 PM $ 0.231
+0.00%
$ 23.13 million $ 4,025
Jan 17, 2 PM $ 0.231
+0.00%
$ 23.13 million $ 3,524
Jan 17, 1 PM $ 0.231
-0.03%
$ 23.13 million $ 3,179
Jan 17, 12 PM $ 0.231
+0.00%
$ 23.13 million $ 2,607
Jan 17, 11 AM $ 0.231
-0.02%
$ 23.13 million $ 2,507
Jan 17, 10 AM $ 0.231
-0.02%
$ 23.14 million $ 2,352
Jan 17, 9 AM $ 0.231
+0.00%
$ 23.14 million $ 2,227
Jan 17, 8 AM $ 0.231
+0.00%
$ 23.14 million $ 2,919
Jan 17, 7 AM $ 0.231
+0.00%
$ 23.14 million $ 4,140
Jan 17, 6 AM $ 0.231
+0.00%
$ 23.14 million $ 4,324
Jan 17, 5 AM $ 0.231
+0.00%
$ 23.14 million $ 4,324
Jan 17, 4 AM $ 0.231
+0.00%
$ 23.14 million $ 4,237
Jan 17, 3 AM $ 0.231
+0.00%
$ 23.14 million $ 4,237
Jan 17, 2 AM $ 0.231
+0.00%
$ 23.14 million $ 4,237
Jan 17, 1 AM $ 0.231
+0.00%
$ 23.14 million $ 4,119
Jan 17, 12 AM $ 0.231
+0.00%
$ 23.14 million $ 4,119
Jan 16, 11 PM $ 0.231
+0.01%
$ 23.14 million $ 3,949
Jan 16, 10 PM $ 0.231
+0.00%
$ 23.14 million $ 3,894
Jan 16, 9 PM $ 0.231
+0.01%
$ 23.14 million $ 3,965
Jan 16, 8 PM $ 0.231
+0.00%
$ 23.14 million $ 3,737
Jan 16, 7 PM $ 0.231
+0.00%
$ 23.14 million $ 3,923
Jan 16, 6 PM $ 0.231
+0.01%
$ 23.14 million $ 3,608
Jan 16, 5 PM $ 0.231
+0.01%
$ 23.13 million $ 3,152
Jan 16, 4 PM $ 0.231
+0.01%
$ 23.13 million $ 3,197
Jan 16, 3 PM $ 0.231
+0.00%
$ 23.13 million $ 3,153
Jan 16, 2 PM $ 0.231
-0.04%
$ 23.13 million $ 3,257
Jan 16, 1 PM $ 0.231
+0.00%
$ 23.14 million $ 3,235
Jan 16, 12 PM $ 0.231
+0.01%
$ 23.14 million $ 3,235
Jan 16, 11 AM $ 0.231
+0.00%
$ 23.14 million $ 3,230
Jan 16, 10 AM $ 0.231
+0.02%
$ 23.14 million $ 3,230
Jan 16, 9 AM $ 0.231
-0.02%
$ 23.13 million $ 2,999
Jan 16, 8 AM $ 0.231
+0.00%
$ 23.14 million $ 2,384
Jan 16, 7 AM $ 0.231
+0.00%
$ 23.14 million $ 1,062
Jan 16, 6 AM $ 0.231
+0.00%
$ 23.14 million $ 888