Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.156
+0.00%
$15.61 million $3,555
Jul 22, 7 PM $0.156
+0.00%
$15.61 million $3,548
Jul 22, 6 PM $0.156
+0.00%
$15.61 million $3,540
Jul 22, 5 PM $0.156
+0.00%
$15.61 million $3,536
Jul 22, 4 PM $0.156
+0.00%
$15.61 million $3,534
Jul 22, 3 PM $0.156
+0.00%
$15.61 million $3,548
Jul 22, 2 PM $0.156
+0.00%
$15.61 million $3,549
Jul 22, 1 PM $0.156
+0.00%
$15.61 million $3,550
Jul 22, 12 PM $0.156
+0.00%
$15.61 million $3,546
Jul 22, 11 AM $0.156
+0.00%
$15.61 million $3,553
Jul 22, 10 AM $0.156
+0.00%
$15.61 million $3,559
Jul 22, 9 AM $0.156
+0.00%
$15.61 million $3,558
Jul 22, 8 AM $0.156
+0.00%
$15.61 million $3,564
Jul 22, 7 AM $0.156
+0.00%
$15.61 million $3,559
Jul 22, 6 AM $0.156
+0.00%
$15.61 million $3,561
Jul 22, 5 AM $0.156
+0.00%
$15.61 million $3,560
Jul 22, 4 AM $0.156
+0.00%
$15.61 million $3,563
Jul 22, 3 AM $0.156
+0.00%
$15.61 million $3,545
Jul 22, 2 AM $0.156
+0.00%
$15.61 million $3,560
Jul 22, 1 AM $0.156
+0.00%
$15.61 million $3,547
Jul 22, 12 AM $0.156
+0.00%
$15.61 million $3,544
Jul 21, 11 PM $0.156
+0.00%
$15.61 million $3,551
Jul 21, 10 PM $0.156
+0.00%
$15.61 million $3,561
Jul 21, 9 PM $0.156
+0.00%
$15.61 million $3,568
Jul 21, 8 PM $0.156
+0.00%
$15.61 million $3,570
Jul 21, 7 PM $0.156
+0.00%
$15.61 million $3,576
Jul 21, 6 PM $0.156
+0.00%
$15.61 million $3,574
Jul 21, 5 PM $0.156
+0.00%
$15.61 million $3,580
Jul 21, 4 PM $0.156
+0.00%
$15.61 million $3,587
Jul 21, 3 PM $0.156
+0.00%
$15.61 million $3,576
Jul 21, 2 PM $0.156
+0.00%
$15.61 million $3,571
Jul 21, 1 PM $0.156
-0.01%
$15.61 million $3,564
Jul 21, 12 PM $0.156
+0.00%
$15.62 million $3,559
Jul 21, 11 AM $0.156
+0.00%
$15.62 million $3,563
Jul 21, 10 AM $0.156
+0.00%
$15.62 million $3,550
Jul 21, 9 AM $0.156
+0.01%
$15.62 million $3,558
Jul 21, 8 AM $0.156
+0.01%
$15.62 million $3,550
Jul 21, 7 AM $0.156
+0.00%
$15.62 million $3,547
Jul 21, 6 AM $0.156
+0.00%
$15.61 million $3,542
Jul 21, 5 AM $0.156
+0.01%
$15.62 million $3,551
Jul 21, 4 AM $0.156
+0.01%
$15.62 million $3,551
Jul 21, 3 AM $0.156
+0.01%
$15.62 million $3,560
Jul 21, 2 AM $0.156
+0.00%
$15.62 million $3,555
Jul 21, 1 AM $0.156
+0.00%
$15.61 million $3,567
Jul 21, 12 AM $0.156
+0.00%
$15.61 million $3,573
Jul 20, 11 PM $0.156
+0.01%
$15.62 million $3,568
Jul 20, 10 PM $0.156
-0.01%
$15.61 million $3,566
Jul 20, 9 PM $0.156
+0.01%
$15.62 million $3,563
Jul 20, 8 PM $0.156
+0.00%
$15.62 million $3,564
Jul 20, 7 PM $0.156
-0.01%
$15.61 million $3,559