DATING Token Historical Data

DTNG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.231
+0.00%
$ 23.14 million $ 888
Jan 16, 5 AM $ 0.231
+0.00%
$ 23.14 million $ 1,046
Jan 16, 4 AM $ 0.231
+0.00%
$ 23.14 million $ 1,046
Jan 16, 3 AM $ 0.231
+0.00%
$ 23.14 million $ 1,046
Jan 16, 2 AM $ 0.231
+0.00%
$ 23.14 million $ 1,217
Jan 16, 1 AM $ 0.231
+0.00%
$ 23.14 million $ 1,217
Jan 16, 12 AM $ 0.231
+0.00%
$ 23.13 million $ 1,217
Jan 15, 11 PM $ 0.231
-0.04%
$ 23.13 million $ 1,144
Jan 15, 10 PM $ 0.231
+0.00%
$ 23.14 million $ 1,104
Jan 15, 9 PM $ 0.231
+0.00%
$ 23.14 million $ 1,250
Jan 15, 8 PM $ 0.231
+0.00%
$ 23.14 million $ 1,250
Jan 15, 7 PM $ 0.231
+0.00%
$ 23.14 million $ 1,064
Jan 15, 6 PM $ 0.231
+0.00%
$ 23.14 million $ 1,007
Jan 15, 5 PM $ 0.231
+0.00%
$ 23.14 million $ 1,260
Jan 15, 4 PM $ 0.231
+0.00%
$ 23.14 million $ 1,247
Jan 15, 3 PM $ 0.231
+0.00%
$ 23.14 million $ 1,353
Jan 15, 2 PM $ 0.231
-0.01%
$ 23.14 million $ 1,249
Jan 15, 1 PM $ 0.231
+0.00%
$ 23.14 million $ 1,216
Jan 15, 12 PM $ 0.231
+0.00%
$ 23.14 million $ 1,237
Jan 15, 11 AM $ 0.231
+0.00%
$ 23.14 million $ 1,217
Jan 15, 10 AM $ 0.231
+0.00%
$ 23.14 million $ 1,237
Jan 15, 9 AM $ 0.231
+0.01%
$ 23.14 million $ 1,197
Jan 15, 8 AM $ 0.231
+0.00%
$ 23.14 million $ 1,120
Jan 15, 7 AM $ 0.231
+0.00%
$ 23.14 million $ 1,182
Jan 15, 6 AM $ 0.231
+0.00%
$ 23.14 million $ 1,258
Jan 15, 5 AM $ 0.231
+0.00%
$ 23.14 million $ 1,237
Jan 15, 4 AM $ 0.231
+0.00%
$ 23.14 million $ 1,237
Jan 15, 3 AM $ 0.231
+0.01%
$ 23.14 million $ 1,237
Jan 15, 2 AM $ 0.231
+0.00%
$ 23.14 million $ 1,066
Jan 15, 1 AM $ 0.231
+0.00%
$ 23.14 million $ 1,458
Jan 15, 12 AM $ 0.231
+0.00%
$ 23.14 million $ 2,525
Jan 14, 11 PM $ 0.231
+0.00%
$ 23.14 million $ 2,531
Jan 14, 10 PM $ 0.231
+0.01%
$ 23.14 million $ 2,643
Jan 14, 9 PM $ 0.231
+0.00%
$ 23.14 million $ 2,426
Jan 14, 8 PM $ 0.231
+0.00%
$ 23.14 million $ 2,587
Jan 14, 7 PM $ 0.231
+0.00%
$ 23.14 million $ 2,587
Jan 14, 6 PM $ 0.231
+0.01%
$ 23.14 million $ 2,825
Jan 14, 5 PM $ 0.231
+0.00%
$ 23.13 million $ 2,527
Jan 14, 4 PM $ 0.231
+0.01%
$ 23.13 million $ 2,639
Jan 14, 3 PM $ 0.231
+0.00%
$ 23.13 million $ 2,533
Jan 14, 2 PM $ 0.231
+0.00%
$ 23.13 million $ 2,602
Jan 14, 1 PM $ 0.231
+0.00%
$ 23.13 million $ 2,602
Jan 14, 12 PM $ 0.231
+0.00%
$ 23.13 million $ 2,580
Jan 14, 11 AM $ 0.231
+0.01%
$ 23.13 million $ 2,622
Jan 14, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 2,602
Jan 14, 9 AM $ 0.231
+0.00%
$ 23.13 million $ 2,602
Jan 14, 8 AM $ 0.231
-0.01%
$ 23.13 million $ 2,602
Jan 14, 7 AM $ 0.231
+0.01%
$ 23.13 million $ 2,633
Jan 14, 6 AM $ 0.231
-0.01%
$ 23.13 million $ 2,712
Jan 14, 5 AM $ 0.231
+0.00%
$ 23.13 million $ 2,914