Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.156
+0.00%
$15.61 million $3,570
Jul 20, 5 PM $0.156
+0.00%
$15.62 million $3,569
Jul 20, 4 PM $0.156
+0.00%
$15.62 million $3,566
Jul 20, 3 PM $0.156
+0.00%
$15.61 million $3,569
Jul 20, 2 PM $0.156
+0.00%
$15.61 million $3,572
Jul 20, 1 PM $0.156
+0.01%
$15.62 million $3,575
Jul 20, 12 PM $0.156
+0.00%
$15.61 million $3,573
Jul 20, 11 AM $0.156
+0.01%
$15.61 million $3,565
Jul 20, 10 AM $0.156
-0.01%
$15.61 million $3,578
Jul 20, 9 AM $0.156
+0.00%
$15.61 million $3,568
Jul 20, 8 AM $0.156
+0.01%
$15.61 million $3,569
Jul 20, 7 AM $0.156
+0.00%
$15.61 million $3,574
Jul 20, 6 AM $0.156
+0.00%
$15.61 million $3,579
Jul 20, 5 AM $0.156
+0.00%
$15.61 million $3,566
Jul 20, 4 AM $0.156
+0.00%
$15.61 million $3,563
Jul 20, 3 AM $0.156
+0.00%
$15.61 million $3,566
Jul 20, 2 AM $0.156
-0.01%
$15.61 million $3,563
Jul 20, 1 AM $0.156
-0.01%
$15.61 million $3,554
Jul 20, 12 AM $0.156
+0.00%
$15.61 million $3,553
Jul 19, 11 PM $0.156
+0.00%
$15.61 million $3,550
Jul 19, 10 PM $0.156
+0.00%
$15.61 million $3,539
Jul 19, 9 PM $0.156
+0.01%
$15.61 million $3,551
Jul 19, 8 PM $0.156
+0.00%
$15.61 million $3,551
Jul 19, 7 PM $0.156
-0.01%
$15.61 million $3,557
Jul 19, 6 PM $0.156
+0.01%
$15.61 million $3,550
Jul 19, 5 PM $0.156
+0.01%
$15.61 million $3,553
Jul 19, 4 PM $0.156
+0.00%
$15.61 million $3,550
Jul 19, 3 PM $0.156
+0.01%
$15.61 million $3,553
Jul 19, 2 PM $0.156
+0.00%
$15.61 million $3,553
Jul 19, 1 PM $0.156
+0.01%
$15.61 million $3,556
Jul 19, 12 PM $0.156
+0.00%
$15.61 million $3,562
Jul 19, 11 AM $0.156
+0.00%
$15.61 million $3,563
Jul 19, 10 AM $0.156
+0.01%
$15.61 million $3,552
Jul 19, 9 AM $0.156
+0.00%
$15.61 million $3,562
Jul 19, 8 AM $0.156
-0.01%
$15.61 million $3,573
Jul 19, 7 AM $0.156
+0.00%
$15.61 million $3,573
Jul 19, 6 AM $0.156
+0.01%
$15.61 million $3,563
Jul 19, 5 AM $0.156
+0.00%
$15.61 million $3,565
Jul 19, 4 AM $0.156
-0.01%
$15.61 million $3,564
Jul 19, 3 AM $0.156
+0.00%
$15.61 million $3,553
Jul 19, 2 AM $0.156
+0.00%
$15.61 million $3,548
Jul 19, 1 AM $0.156
+0.01%
$15.61 million $3,559
Jul 19, 12 AM $0.156
-0.01%
$15.61 million $3,549
Jul 18, 11 PM $0.156
+0.00%
$15.61 million $3,543
Jul 18, 10 PM $0.156
+0.00%
$15.61 million $3,554
Jul 18, 9 PM $0.156
+0.00%
$15.61 million $3,550
Jul 18, 8 PM $0.156
+0.00%
$15.61 million $3,556
Jul 18, 7 PM $0.156
+0.00%
$15.61 million $3,549
Jul 18, 6 PM $0.156
+0.03%
$15.61 million $3,545
Jul 18, 5 PM $0.156
+0.00%
$15.61 million $3,540