DATING Token Historical Data

DTNG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.231
+0.00%
$ 23.13 million $ 2,914
Jan 14, 4 AM $ 0.231
+0.00%
$ 23.13 million $ 2,914
Jan 14, 3 AM $ 0.231
+0.00%
$ 23.13 million $ 2,914
Jan 14, 2 AM $ 0.231
-0.01%
$ 23.13 million $ 2,976
Jan 14, 1 AM $ 0.231
+0.03%
$ 23.13 million $ 2,584
Jan 14, 12 AM $ 0.231
+0.00%
$ 23.13 million $ 1,517
Jan 13, 11 PM $ 0.231
+0.00%
$ 23.12 million $ 1,511
Jan 13, 10 PM $ 0.231
+0.00%
$ 23.12 million $ 1,570
Jan 13, 9 PM $ 0.231
+0.00%
$ 23.12 million $ 3,006
Jan 13, 8 PM $ 0.231
+0.00%
$ 23.12 million $ 2,897
Jan 13, 7 PM $ 0.231
+0.00%
$ 23.12 million $ 3,028
Jan 13, 6 PM $ 0.231
+0.00%
$ 23.12 million $ 2,891
Jan 13, 5 PM $ 0.231
+0.00%
$ 23.12 million $ 2,891
Jan 13, 4 PM $ 0.231
+0.00%
$ 23.12 million $ 2,716
Jan 13, 3 PM $ 0.231
-0.02%
$ 23.12 million $ 2,787
Jan 13, 2 PM $ 0.231
+0.00%
$ 23.13 million $ 2,719
Jan 13, 1 PM $ 0.231
+0.00%
$ 23.13 million $ 2,749
Jan 13, 12 PM $ 0.231
+0.00%
$ 23.13 million $ 2,749
Jan 13, 11 AM $ 0.231
+0.00%
$ 23.13 million $ 2,698
Jan 13, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 2,715
Jan 13, 9 AM $ 0.231
+0.00%
$ 23.13 million $ 2,767
Jan 13, 8 AM $ 0.231
+0.00%
$ 23.13 million $ 2,767
Jan 13, 7 AM $ 0.231
+0.01%
$ 23.13 million $ 2,673
Jan 13, 6 AM $ 0.231
+0.00%
$ 23.12 million $ 2,514
Jan 13, 5 AM $ 0.231
+0.00%
$ 23.12 million $ 2,262
Jan 13, 4 AM $ 0.231
+0.00%
$ 23.12 million $ 2,262
Jan 13, 3 AM $ 0.231
+0.01%
$ 23.12 million $ 2,262
Jan 13, 2 AM $ 0.231
+0.00%
$ 23.12 million $ 2,237
Jan 13, 1 AM $ 0.231
+0.00%
$ 23.12 million $ 2,237
Jan 13, 12 AM $ 0.231
+0.00%
$ 23.12 million $ 2,346
Jan 12, 11 PM $ 0.231
+0.00%
$ 23.12 million $ 2,358
Jan 12, 10 PM $ 0.231
+0.00%
$ 23.12 million $ 2,233
Jan 12, 9 PM $ 0.231
+0.00%
$ 23.12 million $ 797
Jan 12, 8 PM $ 0.231
+0.00%
$ 23.12 million $ 745
Jan 12, 7 PM $ 0.231
+0.00%
$ 23.12 million $ 615
Jan 12, 6 PM $ 0.231
+0.00%
$ 23.12 million $ 514
Jan 12, 5 PM $ 0.231
+0.00%
$ 23.12 million $ 514
Jan 12, 4 PM $ 0.231
+0.00%
$ 23.12 million $ 514
Jan 12, 3 PM $ 0.231
+0.00%
$ 23.12 million $ 493
Jan 12, 2 PM $ 0.231
-0.01%
$ 23.12 million $ 493
Jan 12, 1 PM $ 0.231
+0.00%
$ 23.13 million $ 517
Jan 12, 12 PM $ 0.231
+0.00%
$ 23.13 million $ 548
Jan 12, 11 AM $ 0.231
-0.01%
$ 23.13 million $ 548
Jan 12, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 640
Jan 12, 9 AM $ 0.231
+0.00%
$ 23.13 million $ 608
Jan 12, 8 AM $ 0.231
+0.00%
$ 23.13 million $ 624
Jan 12, 7 AM $ 0.231
+0.02%
$ 23.13 million $ 705
Jan 12, 6 AM $ 0.231
+0.00%
$ 23.12 million $ 653
Jan 12, 5 AM $ 0.231
+0.00%
$ 23.12 million $ 599
Jan 12, 4 AM $ 0.231
+0.00%
$ 23.12 million $ 599