DATING Token Historical Data

DTNG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 2 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 1 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 12 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 17, 11 PM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 17, 10 PM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 17, 9 PM $ 0.159
+0.36%
$ 15.92 million $ 54
Apr 17, 8 PM $ 0.158
+0.00%
$ 15.83 million $ 49
Apr 17, 7 PM $ 0.158
+0.00%
$ 15.83 million $ 38
Apr 17, 6 PM $ 0.158
+0.00%
$ 15.83 million $ 38
Apr 17, 5 PM $ 0.158
+0.00%
$ 15.83 million $ 38
Apr 17, 4 PM $ 0.158
+0.00%
$ 15.83 million $ 38
Apr 17, 3 PM $ 0.158
+0.00%
$ 15.83 million $ 38
Apr 17, 2 PM $ 0.158
-1.17%
$ 15.83 million $ 38
Apr 17, 1 PM $ 0.16
+0.00%
$ 16.02 million $ 51
Apr 17, 12 PM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 11 AM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 10 AM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 9 AM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 8 AM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 7 AM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 6 AM $ 0.16
+0.00%
$ 16.02 million $ 391
Apr 17, 5 AM $ 0.16
+0.00%
$ 16.02 million $ 567
Apr 17, 4 AM $ 0.16
+0.00%
$ 16.02 million $ 737
Apr 17, 3 AM $ 0.16
+0.00%
$ 16.02 million $ 912
Apr 17, 2 AM $ 0.16
+0.00%
$ 16.02 million $ 1,091
Apr 17, 1 AM $ 0.16
+0.00%
$ 16.02 million $ 1,277
Apr 17, 12 AM $ 0.16
+0.00%
$ 16.02 million $ 1,459
Apr 16, 11 PM $ 0.16
+0.00%
$ 16.02 million $ 1,626
Apr 16, 10 PM $ 0.16
+0.00%
$ 16.02 million $ 1,803
Apr 16, 9 PM $ 0.16
+0.00%
$ 16.02 million $ 1,981
Apr 16, 8 PM $ 0.16
+0.00%
$ 16.02 million $ 2,159
Apr 16, 7 PM $ 0.16
+0.00%
$ 16.02 million $ 2,337
Apr 16, 6 PM $ 0.16
+0.00%
$ 16.02 million $ 2,511
Apr 16, 5 PM $ 0.16
+0.00%
$ 16.02 million $ 2,682
Apr 16, 4 PM $ 0.16
+0.00%
$ 16.02 million $ 2,863
Apr 16, 3 PM $ 0.16
+0.00%
$ 16.02 million $ 3,039
Apr 16, 2 PM $ 0.16
-0.01%
$ 16.02 million $ 3,205
Apr 16, 1 PM $ 0.16
-0.01%
$ 16.02 million $ 3,340
Apr 16, 12 PM $ 0.16
+0.00%
$ 16.02 million $ 3,363
Apr 16, 11 AM $ 0.16
+0.00%
$ 16.02 million $ 3,540
Apr 16, 10 AM $ 0.16
+0.00%
$ 16.02 million $ 3,730
Apr 16, 9 AM $ 0.16
+0.00%
$ 16.02 million $ 3,903
Apr 16, 8 AM $ 0.16
+0.00%
$ 16.02 million $ 4,078
Apr 16, 7 AM $ 0.16
+0.01%
$ 16.02 million $ 4,257
Apr 16, 6 AM $ 0.16
+0.01%
$ 16.02 million $ 4,265
Apr 16, 5 AM $ 0.16
+0.01%
$ 16.02 million $ 4,274
Apr 16, 4 AM $ 0.16
+0.01%
$ 16.02 million $ 4,289
Apr 16, 3 AM $ 0.16
+0.00%
$ 16.02 million $ 4,281
Apr 16, 2 AM $ 0.16
+0.00%
$ 16.02 million $ 4,281