DATING Token Historical Data

DTNG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.231
+0.00%
$ 23.12 million $ 599
Jan 12, 3 AM $ 0.231
+0.00%
$ 23.12 million $ 599
Jan 12, 2 AM $ 0.231
+0.00%
$ 23.12 million $ 774
Jan 12, 1 AM $ 0.231
+0.01%
$ 23.12 million $ 774
Jan 12, 12 AM $ 0.231
+0.02%
$ 23.12 million $ 665
Jan 11, 11 PM $ 0.231
+0.00%
$ 23.12 million $ 654
Jan 11, 10 PM $ 0.231
+0.00%
$ 23.12 million $ 607
Jan 11, 9 PM $ 0.231
+0.00%
$ 23.12 million $ 607
Jan 11, 8 PM $ 0.231
+0.00%
$ 23.12 million $ 895
Jan 11, 7 PM $ 0.231
+0.00%
$ 23.12 million $ 1,040
Jan 11, 6 PM $ 0.231
+0.00%
$ 23.12 million $ 1,040
Jan 11, 5 PM $ 0.231
+0.00%
$ 23.12 million $ 1,052
Jan 11, 4 PM $ 0.231
+0.00%
$ 23.12 million $ 1,052
Jan 11, 3 PM $ 0.231
+0.00%
$ 23.13 million $ 1,002
Jan 11, 2 PM $ 0.231
+0.02%
$ 23.13 million $ 1,020
Jan 11, 1 PM $ 0.231
+0.00%
$ 23.12 million $ 977
Jan 11, 12 PM $ 0.231
+0.00%
$ 23.12 million $ 973
Jan 11, 11 AM $ 0.231
-0.03%
$ 23.12 million $ 973
Jan 11, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 865
Jan 11, 9 AM $ 0.231
-0.01%
$ 23.13 million $ 1,014
Jan 11, 8 AM $ 0.231
+0.01%
$ 23.13 million $ 1,024
Jan 11, 7 AM $ 0.231
+0.00%
$ 23.12 million $ 1,030
Jan 11, 6 AM $ 0.231
+0.00%
$ 23.12 million $ 1,144
Jan 11, 5 AM $ 0.231
+0.00%
$ 23.12 million $ 1,144
Jan 11, 4 AM $ 0.231
+0.00%
$ 23.12 million $ 1,144
Jan 11, 3 AM $ 0.231
-0.01%
$ 23.12 million $ 1,782
Jan 11, 2 AM $ 0.231
+0.00%
$ 23.13 million $ 2,170
Jan 11, 1 AM $ 0.231
+0.00%
$ 23.13 million $ 2,170
Jan 11, 12 AM $ 0.231
+0.00%
$ 23.13 million $ 2,170
Jan 10, 11 PM $ 0.231
+0.00%
$ 23.13 million $ 2,170
Jan 10, 10 PM $ 0.231
+0.00%
$ 23.13 million $ 2,170
Jan 10, 9 PM $ 0.231
+0.00%
$ 23.13 million $ 2,195
Jan 10, 8 PM $ 0.231
+0.01%
$ 23.13 million $ 1,930
Jan 10, 7 PM $ 0.231
+0.00%
$ 23.13 million $ 1,784
Jan 10, 6 PM $ 0.231
+0.02%
$ 23.13 million $ 1,784
Jan 10, 5 PM $ 0.231
+0.00%
$ 23.12 million $ 1,794
Jan 10, 4 PM $ 0.231
+0.00%
$ 23.12 million $ 1,812
Jan 10, 3 PM $ 0.231
+0.01%
$ 23.12 million $ 1,812
Jan 10, 2 PM $ 0.231
+0.00%
$ 23.12 million $ 1,794
Jan 10, 1 PM $ 0.231
-0.07%
$ 23.12 million $ 1,834
Jan 10, 12 PM $ 0.231
+0.00%
$ 23.14 million $ 1,840
Jan 10, 11 AM $ 0.231
+0.00%
$ 23.14 million $ 1,840
Jan 10, 10 AM $ 0.231
+0.04%
$ 23.14 million $ 1,840
Jan 10, 9 AM $ 0.231
+0.01%
$ 23.13 million $ 1,670
Jan 10, 8 AM $ 0.231
+0.01%
$ 23.12 million $ 1,670
Jan 10, 7 AM $ 0.231
+0.00%
$ 23.12 million $ 1,583
Jan 10, 6 AM $ 0.231
-0.03%
$ 23.12 million $ 1,470
Jan 10, 5 AM $ 0.231
+0.00%
$ 23.13 million $ 1,559
Jan 10, 4 AM $ 0.231
+0.05%
$ 23.13 million $ 1,559
Jan 10, 3 AM $ 0.231
+0.01%
$ 23.12 million $ 921