Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.156
-0.01%
$15.61 million $3,551
Jul 18, 3 PM $0.156
-0.01%
$15.61 million $3,546
Jul 18, 2 PM $0.156
+0.00%
$15.61 million $3,546
Jul 18, 1 PM $0.156
-0.01%
$15.61 million $3,548
Jul 18, 12 PM $0.156
+0.01%
$15.61 million $3,551
Jul 18, 11 AM $0.156
+0.00%
$15.61 million $3,542
Jul 18, 10 AM $0.156
+0.00%
$15.61 million $3,559
Jul 18, 9 AM $0.156
+0.01%
$15.61 million $3,550
Jul 18, 8 AM $0.156
+0.01%
$15.61 million $3,546
Jul 18, 7 AM $0.156
+0.00%
$15.61 million $3,548
Jul 18, 6 AM $0.156
+0.00%
$15.61 million $3,549
Jul 18, 5 AM $0.156
-0.01%
$15.61 million $3,537
Jul 18, 4 AM $0.156
+0.00%
$15.61 million $3,544
Jul 18, 3 AM $0.156
+0.01%
$15.61 million $3,559
Jul 18, 2 AM $0.156
+0.01%
$15.61 million $3,557
Jul 18, 1 AM $0.156
+0.00%
$15.61 million $3,552
Jul 18, 12 AM $0.156
-0.01%
$15.61 million $3,550
Jul 17, 11 PM $0.156
+0.00%
$15.61 million $3,562
Jul 17, 10 PM $0.156
+0.00%
$15.61 million $3,557
Jul 17, 9 PM $0.156
+0.00%
$15.61 million $3,559
Jul 17, 8 PM $0.156
+0.00%
$15.61 million $3,555
Jul 17, 7 PM $0.156
+0.00%
$15.61 million $3,556
Jul 17, 6 PM $0.156
-0.03%
$15.61 million $3,563
Jul 17, 5 PM $0.156
+0.00%
$15.61 million $3,571
Jul 17, 4 PM $0.156
+0.01%
$15.61 million $3,562
Jul 17, 3 PM $0.156
-0.01%
$15.61 million $3,560
Jul 17, 2 PM $0.156
-0.01%
$15.61 million $3,559
Jul 17, 1 PM $0.156
-0.01%
$15.61 million $3,555
Jul 17, 12 PM $0.156
+0.00%
$15.62 million $3,553
Jul 17, 11 AM $0.156
+0.00%
$15.62 million $3,558
Jul 17, 10 AM $0.156
-0.01%
$15.61 million $3,548
Jul 17, 9 AM $0.156
-0.01%
$15.61 million $3,547
Jul 17, 8 AM $0.156
-0.01%
$15.61 million $3,540
Jul 17, 7 AM $0.156
-0.01%
$15.61 million $3,530
Jul 17, 6 AM $0.156
+0.00%
$15.61 million $3,529
Jul 17, 5 AM $0.156
-0.01%
$15.61 million $3,537
Jul 17, 4 AM $0.156
-0.01%
$15.61 million $3,534
Jul 17, 3 AM $0.156
+0.00%
$15.61 million $3,516
Jul 17, 2 AM $0.156
-0.01%
$15.61 million $3,521
Jul 17, 1 AM $0.156
+0.00%
$15.62 million $3,518
Jul 17, 12 AM $0.156
-0.01%
$15.61 million $3,529
Jul 16, 11 PM $0.156
+0.00%
$15.62 million $3,531
Jul 16, 10 PM $0.156
+0.00%
$15.62 million $3,537
Jul 16, 9 PM $0.156
+0.01%
$15.62 million $3,530
Jul 16, 8 PM $0.156
+0.01%
$15.62 million $3,527
Jul 16, 7 PM $0.156
+0.01%
$15.62 million $3,514
Jul 16, 6 PM $0.156
+0.01%
$15.61 million $3,512
Jul 16, 5 PM $0.156
-0.01%
$15.61 million $3,495
Jul 16, 4 PM $0.156
+0.01%
$15.61 million $3,498
Jul 16, 3 PM $0.156
+0.01%
$15.61 million $3,496