DATING Token Historical Data

DTNG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.231
+0.01%
$ 23.12 million $ 921
Jan 10, 2 AM $ 0.231
+0.00%
$ 23.12 million $ 319
Jan 10, 1 AM $ 0.231
+0.00%
$ 23.12 million $ 345
Jan 10, 12 AM $ 0.231
+0.00%
$ 23.12 million $ 371
Jan 9, 11 PM $ 0.231
+0.00%
$ 23.12 million $ 513
Jan 9, 10 PM $ 0.231
+0.01%
$ 23.12 million $ 530
Jan 9, 9 PM $ 0.231
+0.02%
$ 23.11 million $ 505
Jan 9, 8 PM $ 0.231
+0.00%
$ 23.11 million $ 483
Jan 9, 7 PM $ 0.231
+0.00%
$ 23.11 million $ 523
Jan 9, 6 PM $ 0.231
+0.00%
$ 23.11 million $ 523
Jan 9, 5 PM $ 0.231
+0.00%
$ 23.11 million $ 611
Jan 9, 4 PM $ 0.231
+0.00%
$ 23.11 million $ 593
Jan 9, 3 PM $ 0.231
+0.00%
$ 23.11 million $ 724
Jan 9, 2 PM $ 0.231
-0.06%
$ 23.11 million $ 875
Jan 9, 1 PM $ 0.231
+0.53%
$ 23.12 million $ 823
Jan 9, 12 PM $ 0.23
+0.00%
$ 23 million $ 850
Jan 9, 11 AM $ 0.23
+0.00%
$ 23 million $ 886
Jan 9, 10 AM $ 0.23
+0.00%
$ 23 million $ 929
Jan 9, 9 AM $ 0.23
-0.48%
$ 23 million $ 929
Jan 9, 8 AM $ 0.231
+0.00%
$ 23.11 million $ 905
Jan 9, 7 AM $ 0.231
+0.00%
$ 23.11 million $ 1,101
Jan 9, 6 AM $ 0.231
+0.07%
$ 23.11 million $ 1,101
Jan 9, 5 AM $ 0.231
+0.00%
$ 23.09 million $ 1,162
Jan 9, 4 AM $ 0.231
+0.00%
$ 23.09 million $ 1,162
Jan 9, 3 AM $ 0.231
+0.00%
$ 23.09 million $ 1,162
Jan 9, 2 AM $ 0.231
-0.11%
$ 23.09 million $ 1,162
Jan 9, 1 AM $ 0.231
-0.04%
$ 23.12 million $ 1,510
Jan 9, 12 AM $ 0.231
-0.05%
$ 23.13 million $ 1,484
Jan 8, 11 PM $ 0.231
+0.01%
$ 23.14 million $ 1,510
Jan 8, 10 PM $ 0.231
+0.00%
$ 23.14 million $ 1,494
Jan 8, 9 PM $ 0.231
+0.00%
$ 23.14 million $ 1,494
Jan 8, 8 PM $ 0.231
+0.01%
$ 23.14 million $ 1,494
Jan 8, 7 PM $ 0.231
+0.00%
$ 23.14 million $ 1,490
Jan 8, 6 PM $ 0.231
+0.04%
$ 23.14 million $ 1,515
Jan 8, 5 PM $ 0.231
+0.00%
$ 23.13 million $ 1,405
Jan 8, 4 PM $ 0.231
-0.02%
$ 23.13 million $ 1,405
Jan 8, 3 PM $ 0.231
+0.00%
$ 23.13 million $ 1,274
Jan 8, 2 PM $ 0.231
+0.00%
$ 23.13 million $ 1,230
Jan 8, 1 PM $ 0.231
+0.00%
$ 23.13 million $ 1,230
Jan 8, 12 PM $ 0.231
+0.01%
$ 23.13 million $ 1,201
Jan 8, 11 AM $ 0.231
-0.01%
$ 23.13 million $ 1,254
Jan 8, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 1,236
Jan 8, 9 AM $ 0.231
+0.00%
$ 23.13 million $ 1,236
Jan 8, 8 AM $ 0.231
+0.00%
$ 23.13 million $ 1,236
Jan 8, 7 AM $ 0.231
+0.00%
$ 23.13 million $ 1,039
Jan 8, 6 AM $ 0.231
+0.00%
$ 23.13 million $ 1,039
Jan 8, 5 AM $ 0.231
+0.00%
$ 23.13 million $ 856
Jan 8, 4 AM $ 0.231
+0.00%
$ 23.13 million $ 900
Jan 8, 3 AM $ 0.231
+0.00%
$ 23.13 million $ 900
Jan 8, 2 AM $ 0.231
+0.00%
$ 23.13 million $ 900