DATING Token Historical Data

DTNG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.16
+0.00%
$ 16.02 million $ 4,281
Apr 16, 1 AM $ 0.16
+0.06%
$ 16.02 million $ 4,268
Apr 16, 12 AM $ 0.16
+0.00%
$ 16.01 million $ 4,270
Apr 15, 11 PM $ 0.16
+0.02%
$ 16.01 million $ 4,277
Apr 15, 10 PM $ 0.16
+0.00%
$ 16.01 million $ 4,276
Apr 15, 9 PM $ 0.16
-0.02%
$ 16.01 million $ 4,274
Apr 15, 8 PM $ 0.16
+0.01%
$ 16.01 million $ 4,277
Apr 15, 7 PM $ 0.16
+0.01%
$ 16.01 million $ 4,283
Apr 15, 6 PM $ 0.16
+0.01%
$ 16.01 million $ 4,285
Apr 15, 5 PM $ 0.16
+0.00%
$ 16.01 million $ 4,292
Apr 15, 4 PM $ 0.16
+0.00%
$ 16.01 million $ 4,291
Apr 15, 3 PM $ 0.16
+0.01%
$ 16.01 million $ 4,300
Apr 15, 2 PM $ 0.16
+0.01%
$ 16.01 million $ 4,315
Apr 15, 1 PM $ 0.16
+0.00%
$ 16.01 million $ 4,255
Apr 15, 12 PM $ 0.16
-0.01%
$ 16.01 million $ 4,071
Apr 15, 11 AM $ 0.16
-0.01%
$ 16.01 million $ 4,030
Apr 15, 10 AM $ 0.16
+0.00%
$ 16.01 million $ 4,016
Apr 15, 9 AM $ 0.16
+0.01%
$ 16.01 million $ 4,020
Apr 15, 8 AM $ 0.16
-0.01%
$ 16.01 million $ 4,026
Apr 15, 7 AM $ 0.16
+0.01%
$ 16.01 million $ 4,031
Apr 15, 6 AM $ 0.16
+0.01%
$ 16.01 million $ 4,028
Apr 15, 5 AM $ 0.16
-0.01%
$ 16.01 million $ 4,027
Apr 15, 4 AM $ 0.16
+0.00%
$ 16.01 million $ 4,017
Apr 15, 3 AM $ 0.16
-0.01%
$ 16.01 million $ 4,036
Apr 15, 2 AM $ 0.16
+0.01%
$ 16.01 million $ 4,027
Apr 15, 1 AM $ 0.16
+0.01%
$ 16.01 million $ 4,025
Apr 15, 12 AM $ 0.16
+0.01%
$ 16.01 million $ 4,028
Apr 14, 11 PM $ 0.16
-0.03%
$ 16.01 million $ 4,038
Apr 14, 10 PM $ 0.16
-0.01%
$ 16.02 million $ 4,043
Apr 14, 9 PM $ 0.16
+0.01%
$ 16.02 million $ 4,055
Apr 14, 8 PM $ 0.16
+0.01%
$ 16.02 million $ 4,051
Apr 14, 7 PM $ 0.16
+0.02%
$ 16.02 million $ 4,045
Apr 14, 6 PM $ 0.16
+0.01%
$ 16.01 million $ 4,046
Apr 14, 5 PM $ 0.16
-0.01%
$ 16.01 million $ 4,053
Apr 14, 4 PM $ 0.16
+0.01%
$ 16.02 million $ 4,057
Apr 14, 3 PM $ 0.16
-0.01%
$ 16.01 million $ 4,046
Apr 14, 2 PM $ 0.16
+0.01%
$ 16.02 million $ 4,040
Apr 14, 1 PM $ 0.16
+0.00%
$ 16.01 million $ 4,094
Apr 14, 12 PM $ 0.16
-0.01%
$ 16.01 million $ 4,276
Apr 14, 11 AM $ 0.16
-0.02%
$ 16.01 million $ 4,325
Apr 14, 10 AM $ 0.16
-0.01%
$ 16.01 million $ 4,327
Apr 14, 9 AM $ 0.16
-0.01%
$ 16.01 million $ 4,322
Apr 14, 8 AM $ 0.16
+0.01%
$ 16.01 million $ 4,310
Apr 14, 7 AM $ 0.16
-0.01%
$ 16.01 million $ 4,308
Apr 14, 6 AM $ 0.16
+0.01%
$ 16.01 million $ 4,307
Apr 14, 5 AM $ 0.16
+0.01%
$ 16.01 million $ 4,309
Apr 14, 4 AM $ 0.16
+0.02%
$ 16.02 million $ 4,316
Apr 14, 3 AM $ 0.16
+0.01%
$ 16.01 million $ 4,311
Apr 14, 2 AM $ 0.16
+0.02%
$ 16.02 million $ 4,318
Apr 14, 1 AM $ 0.16
-0.02%
$ 16.01 million $ 4,324