Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.156
-0.01%
$15.61 million $3,493
Jul 16, 1 PM $0.156
+0.00%
$15.61 million $3,484
Jul 16, 12 PM $0.156
+0.01%
$15.61 million $3,475
Jul 16, 11 AM $0.156
+0.01%
$15.61 million $3,475
Jul 16, 10 AM $0.156
-0.01%
$15.61 million $3,483
Jul 16, 9 AM $0.156
-0.01%
$15.61 million $3,483
Jul 16, 8 AM $0.156
+0.00%
$15.61 million $3,491
Jul 16, 7 AM $0.156
+0.00%
$15.61 million $3,490
Jul 16, 6 AM $0.156
+0.01%
$15.61 million $3,503
Jul 16, 5 AM $0.156
+0.01%
$15.61 million $3,503
Jul 16, 4 AM $0.156
+0.01%
$15.61 million $3,505
Jul 16, 3 AM $0.156
-0.01%
$15.61 million $3,520
Jul 16, 2 AM $0.156
+0.00%
$15.61 million $3,527
Jul 16, 1 AM $0.156
-0.01%
$15.61 million $3,533
Jul 16, 12 AM $0.156
+0.00%
$15.61 million $3,526
Jul 15, 11 PM $0.156
-0.01%
$15.61 million $3,522
Jul 15, 10 PM $0.156
-0.01%
$15.61 million $3,505
Jul 15, 9 PM $0.156
+0.01%
$15.61 million $3,500
Jul 15, 8 PM $0.156
+0.01%
$15.61 million $3,497
Jul 15, 7 PM $0.156
+0.00%
$15.61 million $3,511
Jul 15, 6 PM $0.156
+0.00%
$15.61 million $3,510
Jul 15, 5 PM $0.156
+0.01%
$15.61 million $3,517
Jul 15, 4 PM $0.156
-0.01%
$15.61 million $3,513
Jul 15, 3 PM $0.156
-0.01%
$15.61 million $3,519
Jul 15, 2 PM $0.156
-0.01%
$15.61 million $3,522
Jul 15, 1 PM $0.156
-0.01%
$15.61 million $3,523
Jul 15, 12 PM $0.156
+0.01%
$15.61 million $3,538
Jul 15, 11 AM $0.156
+0.00%
$15.61 million $3,550
Jul 15, 10 AM $0.156
+0.00%
$15.61 million $3,555
Jul 15, 9 AM $0.156
+0.01%
$15.61 million $3,559
Jul 15, 8 AM $0.156
+0.01%
$15.61 million $3,556
Jul 15, 7 AM $0.156
-0.01%
$15.61 million $3,564
Jul 15, 6 AM $0.156
+0.01%
$15.61 million $3,548
Jul 15, 5 AM $0.156
+0.01%
$15.61 million $3,550
Jul 15, 4 AM $0.156
-0.01%
$15.61 million $3,541
Jul 15, 3 AM $0.156
+0.00%
$15.61 million $3,539
Jul 15, 2 AM $0.156
+0.01%
$15.61 million $3,533
Jul 15, 1 AM $0.156
-0.01%
$15.61 million $3,541
Jul 15, 12 AM $0.156
+0.00%
$15.61 million $3,543
Jul 14, 11 PM $0.156
+0.01%
$15.61 million $3,546
Jul 14, 10 PM $0.156
-0.01%
$15.61 million $3,551
Jul 14, 9 PM $0.156
+0.01%
$15.61 million $3,557
Jul 14, 8 PM $0.156
+0.00%
$15.61 million $3,561
Jul 14, 7 PM $0.156
+0.02%
$15.61 million $3,570
Jul 14, 6 PM $0.156
+0.00%
$15.61 million $3,573
Jul 14, 5 PM $0.156
-0.01%
$15.61 million $3,583
Jul 14, 4 PM $0.156
+0.01%
$15.61 million $3,587
Jul 14, 3 PM $0.156
-0.01%
$15.61 million $3,589
Jul 14, 2 PM $0.156
-0.02%
$15.6 million $3,591
Jul 14, 1 PM $0.156
+0.00%
$15.6 million $3,593