Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.211
+0.03%
$21.12 million $4,011
Mar 7, 2026 $0.211
-4.95%
$21.12 million $5,355
Mar 6, 2026 $0.222
-0.80%
$22.22 million $10,320
Mar 5, 2026 $0.224
+0.00%
$22.4 million $10,087
Mar 4, 2026 $0.224
+0.00%
$22.4 million $10,084
Mar 3, 2026 $0.224
+0.00%
$22.4 million $5,917
Mar 2, 2026 $0.224
+0.01%
$22.4 million $10,130
Mar 1, 2026 $0.224
+0.02%
$22.4 million $10,114
Feb 28, 2026 $0.224
+0.02%
$22.39 million $7,582
Feb 27, 2026 $0.224
-0.05%
$22.38 million $8,634
Feb 26, 2026 $0.224
-0.03%
$22.4 million $6,927
Feb 25, 2026 $0.224
+0.05%
$22.4 million $11,350
Feb 24, 2026 $0.224
+0.05%
$22.39 million $11,383
Feb 23, 2026 $0.224
-0.05%
$22.38 million $11,229
Feb 22, 2026 $0.224
+0.01%
$22.39 million $11,291
Feb 21, 2026 $0.224
+0.05%
$22.39 million $13,138
Feb 20, 2026 $0.224
-0.02%
$22.38 million $13,443
Feb 19, 2026 $0.224
+0.02%
$22.38 million $16,748
Feb 18, 2026 $0.224
+0.00%
$22.38 million $16,108
Feb 17, 2026 $0.224
+0.00%
$22.38 million $17,767
Feb 16, 2026 $0.224
+0.02%
$22.37 million $18,790
Feb 15, 2026 $0.224
+0.02%
$22.37 million $17,285
Feb 14, 2026 $0.224
+0.00%
$22.37 million $8,836
Feb 13, 2026 $0.224
-0.01%
$22.37 million $9,887
Feb 12, 2026 $0.224
+0.00%
$22.37 million $10,094
Feb 11, 2026 $0.224
+0.01%
$22.37 million $8,172
Feb 10, 2026 $0.224
-0.01%
$22.36 million $12,440
Feb 9, 2026 $0.224
+0.04%
$22.37 million $14,115
Feb 8, 2026 $0.224
+0.02%
$22.36 million $18,237
Feb 7, 2026 $0.224
+0.00%
$22.35 million $12,881
Feb 6, 2026 $0.224
+0.07%
$22.35 million $8,797
Feb 5, 2026 $0.223
-0.10%
$22.34 million $840
Feb 4, 2026 $0.224
-0.23%
$22.36 million $631
Feb 3, 2026 $0.224
+0.03%
$22.41 million $504
Feb 2, 2026 $0.224
+0.02%
$22.4 million $1,008
Feb 1, 2026 $0.224
+0.28%
$22.4 million $885
Jan 31, 2026 $0.223
-3.09%
$22.34 million $470
Jan 30, 2026 $0.231
-0.48%
$23.05 million $433
Jan 29, 2026 $0.232
+0.00%
$23.16 million $1,387
Jan 28, 2026 $0.232
+0.02%
$23.16 million $1,396
Jan 27, 2026 $0.232
+0.00%
$23.16 million $1,628
Jan 26, 2026 $0.232
-0.02%
$23.16 million $878
Jan 25, 2026 $0.232
+0.01%
$23.16 million $854
Jan 24, 2026 $0.232
-0.01%
$23.16 million $766
Jan 23, 2026 $0.232
+0.04%
$23.16 million $1,048
Jan 22, 2026 $0.232
+0.05%
$23.15 million $1,056
Jan 21, 2026 $0.231
+0.00%
$23.14 million $1,308
Jan 20, 2026 $0.231
-0.01%
$23.14 million $1,417
Jan 19, 2026 $0.231
+0.05%
$23.14 million $3,668
Jan 18, 2026 $0.231
-0.04%
$23.13 million $6,567