DATING Token Historical Data

DTNG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.159
-0.01%
$ 15.89 million $ 3,614
Aug 2, 3 PM $ 0.159
-0.01%
$ 15.89 million $ 3,610
Aug 2, 2 PM $ 0.159
+0.00%
$ 15.89 million $ 3,602
Aug 2, 1 PM $ 0.159
-0.01%
$ 15.89 million $ 3,601
Aug 2, 12 PM $ 0.159
+0.01%
$ 15.9 million $ 3,599
Aug 2, 11 AM $ 0.159
+0.01%
$ 15.9 million $ 3,609
Aug 2, 10 AM $ 0.159
+0.01%
$ 15.9 million $ 3,615
Aug 2, 9 AM $ 0.159
-0.01%
$ 15.89 million $ 3,622
Aug 2, 8 AM $ 0.159
+0.00%
$ 15.9 million $ 3,613
Aug 2, 7 AM $ 0.159
-0.01%
$ 15.9 million $ 3,617
Aug 2, 6 AM $ 0.159
+0.01%
$ 15.9 million $ 3,622
Aug 2, 5 AM $ 0.159
+0.01%
$ 15.9 million $ 3,631
Aug 2, 4 AM $ 0.159
+0.01%
$ 15.9 million $ 3,630
Aug 2, 3 AM $ 0.159
-0.01%
$ 15.9 million $ 3,634
Aug 2, 2 AM $ 0.159
+0.01%
$ 15.9 million $ 3,621
Aug 2, 1 AM $ 0.159
-0.01%
$ 15.9 million $ 3,625
Aug 2, 12 AM $ 0.159
+0.00%
$ 15.9 million $ 3,633
Aug 1, 11 PM $ 0.159
+0.01%
$ 15.9 million $ 3,632
Aug 1, 10 PM $ 0.159
+0.00%
$ 15.9 million $ 3,634
Aug 1, 9 PM $ 0.159
-0.01%
$ 15.9 million $ 3,629
Aug 1, 8 PM $ 0.159
-0.01%
$ 15.9 million $ 3,620
Aug 1, 7 PM $ 0.159
+0.00%
$ 15.9 million $ 3,614
Aug 1, 6 PM $ 0.159
+0.01%
$ 15.9 million $ 3,621
Aug 1, 5 PM $ 0.159
-0.01%
$ 15.9 million $ 3,614
Aug 1, 4 PM $ 0.159
-0.61%
$ 15.9 million $ 3,616
Aug 1, 3 PM $ 0.16
-0.02%
$ 15.99 million $ 3,618
Aug 1, 2 PM $ 0.16
-0.01%
$ 15.99 million $ 3,620
Aug 1, 1 PM $ 0.16
-0.01%
$ 15.99 million $ 3,623
Aug 1, 12 PM $ 0.16
-0.01%
$ 15.99 million $ 3,658
Aug 1, 11 AM $ 0.16
-0.01%
$ 15.99 million $ 3,650
Aug 1, 10 AM $ 0.16
+0.01%
$ 15.99 million $ 3,649
Aug 1, 9 AM $ 0.16
+0.01%
$ 15.99 million $ 3,633
Aug 1, 8 AM $ 0.16
-0.01%
$ 15.99 million $ 3,633
Aug 1, 7 AM $ 0.16
+0.00%
$ 16 million $ 3,635
Aug 1, 6 AM $ 0.16
-0.02%
$ 15.99 million $ 3,627
Aug 1, 5 AM $ 0.16
+0.00%
$ 15.99 million $ 3,613
Aug 1, 4 AM $ 0.16
+0.01%
$ 16 million $ 3,613
Aug 1, 3 AM $ 0.16
+0.01%
$ 15.99 million $ 3,606
Aug 1, 2 AM $ 0.16
+0.01%
$ 16 million $ 3,614
Aug 1, 1 AM $ 0.16
-0.01%
$ 15.99 million $ 3,614
Aug 1, 12 AM $ 0.16
+0.01%
$ 16 million $ 3,605
Jul 31, 11 PM $ 0.16
-0.01%
$ 15.99 million $ 3,604
Jul 31, 10 PM $ 0.16
-0.03%
$ 15.99 million $ 3,595
Jul 31, 9 PM $ 0.16
+0.01%
$ 15.99 million $ 3,597
Jul 31, 8 PM $ 0.16
-0.01%
$ 15.99 million $ 3,592
Jul 31, 7 PM $ 0.16
-0.01%
$ 15.99 million $ 3,602
Jul 31, 6 PM $ 0.16
+0.03%
$ 16 million $ 3,593
Jul 31, 5 PM $ 0.16
-0.01%
$ 15.99 million $ 3,601
Jul 31, 4 PM $ 0.16
-0.01%
$ 15.99 million $ 3,590
Jul 31, 3 PM $ 0.16
+0.00%
$ 15.99 million $ 3,583