DATING Token Historical Data

DTNG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.156
-0.01%
$ 15.63 million $ 1,079
Jun 16, 6 AM $ 0.156
+0.00%
$ 15.63 million $ 1,047
Jun 16, 5 AM $ 0.156
+0.00%
$ 15.63 million $ 1,058
Jun 16, 4 AM $ 0.156
-0.01%
$ 15.63 million $ 1,061
Jun 16, 3 AM $ 0.156
+0.00%
$ 15.63 million $ 1,073
Jun 16, 2 AM $ 0.156
+0.01%
$ 15.63 million $ 1,084
Jun 16, 1 AM $ 0.156
+0.00%
$ 15.63 million $ 1,082
Jun 16, 12 AM $ 0.156
+0.00%
$ 15.63 million $ 1,070
Jun 15, 11 PM $ 0.156
-0.01%
$ 15.63 million $ 1,074
Jun 15, 10 PM $ 0.156
-0.01%
$ 15.63 million $ 1,089
Jun 15, 9 PM $ 0.156
+0.00%
$ 15.63 million $ 1,077
Jun 15, 8 PM $ 0.156
-0.02%
$ 15.63 million $ 1,086
Jun 15, 7 PM $ 0.156
-0.01%
$ 15.63 million $ 1,099
Jun 15, 6 PM $ 0.156
+0.01%
$ 15.63 million $ 1,095
Jun 15, 5 PM $ 0.156
+0.00%
$ 15.63 million $ 1,091
Jun 15, 4 PM $ 0.156
+0.00%
$ 15.63 million $ 1,073
Jun 15, 3 PM $ 0.156
-0.01%
$ 15.63 million $ 1,064
Jun 15, 2 PM $ 0.156
+0.00%
$ 15.63 million $ 1,067
Jun 15, 1 PM $ 0.156
+0.01%
$ 15.63 million $ 1,052
Jun 15, 12 PM $ 0.156
+0.00%
$ 15.63 million $ 1,050
Jun 15, 11 AM $ 0.156
+0.01%
$ 15.63 million $ 1,058
Jun 15, 10 AM $ 0.156
+0.00%
$ 15.63 million $ 1,070
Jun 15, 9 AM $ 0.156
-0.01%
$ 15.63 million $ 1,055
Jun 15, 8 AM $ 0.156
-0.02%
$ 15.63 million $ 1,070
Jun 15, 7 AM $ 0.156
+0.01%
$ 15.63 million $ 1,113
Jun 15, 6 AM $ 0.156
+0.01%
$ 15.63 million $ 1,156
Jun 15, 5 AM $ 0.156
+0.01%
$ 15.63 million $ 1,150
Jun 15, 4 AM $ 0.156
+0.01%
$ 15.63 million $ 1,148
Jun 15, 3 AM $ 0.156
+0.00%
$ 15.63 million $ 1,125
Jun 15, 2 AM $ 0.156
+0.00%
$ 15.63 million $ 1,115
Jun 15, 1 AM $ 0.156
+0.00%
$ 15.63 million $ 1,105
Jun 15, 12 AM $ 0.156
+0.00%
$ 15.63 million $ 1,111
Jun 14, 11 PM $ 0.156
+0.01%
$ 15.63 million $ 1,113
Jun 14, 10 PM $ 0.156
+0.01%
$ 15.63 million $ 1,095
Jun 14, 9 PM $ 0.156
+0.02%
$ 15.63 million $ 1,099
Jun 14, 8 PM $ 0.156
+0.00%
$ 15.63 million $ 1,097
Jun 14, 7 PM $ 0.156
+0.00%
$ 15.63 million $ 1,090
Jun 14, 6 PM $ 0.156
-0.01%
$ 15.63 million $ 1,087
Jun 14, 5 PM $ 0.156
+0.01%
$ 15.63 million $ 1,085
Jun 14, 4 PM $ 0.156
-0.01%
$ 15.63 million $ 1,041
Jun 14, 3 PM $ 0.156
+0.00%
$ 15.63 million $ 1,003
Jun 14, 2 PM $ 0.156
-0.01%
$ 15.63 million $ 950
Jun 14, 1 PM $ 0.156
+0.00%
$ 15.63 million $ 911
Jun 14, 12 PM $ 0.156
-0.01%
$ 15.63 million $ 866
Jun 14, 11 AM $ 0.156
+0.00%
$ 15.63 million $ 815
Jun 14, 10 AM $ 0.156
+0.00%
$ 15.63 million $ 762
Jun 14, 9 AM $ 0.156
-0.01%
$ 15.63 million $ 764
Jun 14, 8 AM $ 0.156
-0.01%
$ 15.63 million $ 749
Jun 14, 7 AM $ 0.156
+0.00%
$ 15.63 million $ 695
Jun 14, 6 AM $ 0.156
+0.00%
$ 15.63 million $ 631