DATING Token Historical Data

DTNG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.156
+0.03%
$ 15.64 million $ 3,870
Apr 29, 11 AM $ 0.156
+0.01%
$ 15.64 million $ 3,907
Apr 29, 10 AM $ 0.156
+0.00%
$ 15.64 million $ 3,956
Apr 29, 9 AM $ 0.156
+0.00%
$ 15.64 million $ 3,977
Apr 29, 8 AM $ 0.156
+0.00%
$ 15.64 million $ 3,993
Apr 29, 7 AM $ 0.156
+0.01%
$ 15.64 million $ 4,010
Apr 29, 6 AM $ 0.156
+0.00%
$ 15.64 million $ 4,033
Apr 29, 5 AM $ 0.156
+0.01%
$ 15.64 million $ 4,063
Apr 29, 4 AM $ 0.156
+0.01%
$ 15.64 million $ 4,083
Apr 29, 3 AM $ 0.156
+0.01%
$ 15.64 million $ 4,112
Apr 29, 2 AM $ 0.156
-0.02%
$ 15.64 million $ 4,144
Apr 29, 1 AM $ 0.156
+0.01%
$ 15.64 million $ 4,186
Apr 29, 12 AM $ 0.156
+0.01%
$ 15.64 million $ 4,176
Apr 28, 11 PM $ 0.156
+0.00%
$ 15.64 million $ 4,179
Apr 28, 10 PM $ 0.156
-0.01%
$ 15.64 million $ 4,163
Apr 28, 9 PM $ 0.156
-0.01%
$ 15.64 million $ 4,148
Apr 28, 8 PM $ 0.156
+0.01%
$ 15.64 million $ 4,162
Apr 28, 7 PM $ 0.156
+0.02%
$ 15.64 million $ 4,171
Apr 28, 6 PM $ 0.156
+0.01%
$ 15.64 million $ 4,160
Apr 28, 5 PM $ 0.156
+0.01%
$ 15.64 million $ 4,158
Apr 28, 4 PM $ 0.156
+0.01%
$ 15.64 million $ 4,150
Apr 28, 3 PM $ 0.156
+0.01%
$ 15.64 million $ 4,155
Apr 28, 2 PM $ 0.156
+0.00%
$ 15.64 million $ 4,166
Apr 28, 1 PM $ 0.156
-0.01%
$ 15.64 million $ 4,177
Apr 28, 12 PM $ 0.156
-0.01%
$ 15.64 million $ 4,184
Apr 28, 11 AM $ 0.156
-0.02%
$ 15.64 million $ 4,181
Apr 28, 10 AM $ 0.156
-0.01%
$ 15.64 million $ 4,174
Apr 28, 9 AM $ 0.156
-0.01%
$ 15.64 million $ 4,179
Apr 28, 8 AM $ 0.156
-0.01%
$ 15.64 million $ 4,192
Apr 28, 7 AM $ 0.156
+0.02%
$ 15.64 million $ 4,194
Apr 28, 6 AM $ 0.156
-0.01%
$ 15.64 million $ 4,186
Apr 28, 5 AM $ 0.156
+0.03%
$ 15.64 million $ 4,198
Apr 28, 4 AM $ 0.156
+0.01%
$ 15.64 million $ 4,213
Apr 28, 3 AM $ 0.156
+0.02%
$ 15.64 million $ 4,215
Apr 28, 2 AM $ 0.156
-0.01%
$ 15.64 million $ 4,206
Apr 28, 1 AM $ 0.156
-0.01%
$ 15.64 million $ 4,203
Apr 28, 12 AM $ 0.156
+0.01%
$ 15.64 million $ 4,218
Apr 27, 11 PM $ 0.156
-0.02%
$ 15.64 million $ 4,218
Apr 27, 10 PM $ 0.156
-0.05%
$ 15.64 million $ 4,228
Apr 27, 9 PM $ 0.156
+0.01%
$ 15.64 million $ 4,220
Apr 27, 8 PM $ 0.156
-0.02%
$ 15.64 million $ 4,210
Apr 27, 7 PM $ 0.156
-0.01%
$ 15.64 million $ 4,204
Apr 27, 6 PM $ 0.156
+0.01%
$ 15.65 million $ 4,220
Apr 27, 5 PM $ 0.156
-0.01%
$ 15.64 million $ 4,225
Apr 27, 4 PM $ 0.156
+0.02%
$ 15.65 million $ 4,232
Apr 27, 3 PM $ 0.156
-0.01%
$ 15.64 million $ 4,167
Apr 27, 2 PM $ 0.156
-0.03%
$ 15.64 million $ 4,163
Apr 27, 1 PM $ 0.156
+0.01%
$ 15.65 million $ 4,161
Apr 27, 12 PM $ 0.156
-0.04%
$ 15.64 million $ 4,163
Apr 27, 11 AM $ 0.156
+0.01%
$ 15.65 million $ 4,169