DATING Token Historical Data

DTNG Page 6
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,579
1:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,577
1:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,576
1:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,575
1:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,571
1:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,571
1:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,571
1:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,571
1:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,567
1:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,567
1:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,566
12:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,566
12:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,565
12:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,563
12:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,560
12:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,560
12:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,557
12:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,556
12:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,557
12:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,558
12:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,551
12:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,551
12:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,554
11:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,553
11:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,554
11:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,554
11:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,553
11:39 PM $ 0.156
+0.00%
$ 15.59 million $ 3,552
11:34 PM $ 0.156
+0.00%
$ 15.59 million $ 3,552
11:29 PM $ 0.156
+0.00%
$ 15.59 million $ 3,549
11:24 PM $ 0.156
+0.00%
$ 15.59 million $ 3,550
11:19 PM $ 0.156
+0.00%
$ 15.59 million $ 3,548
11:14 PM $ 0.156
+0.00%
$ 15.59 million $ 3,549
11:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,549
11:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,548
10:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,548
10:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,548
10:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,548
10:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,547
10:39 PM $ 0.156
+0.00%
$ 15.59 million $ 3,546
10:34 PM $ 0.156
+0.00%
$ 15.59 million $ 3,545
10:29 PM $ 0.156
+0.00%
$ 15.59 million $ 3,546
10:24 PM $ 0.156
+0.00%
$ 15.59 million $ 3,546
10:19 PM $ 0.156
+0.00%
$ 15.59 million $ 3,545
10:14 PM $ 0.156
+0.00%
$ 15.59 million $ 3,543
10:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,542
10:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,543
Download