DATING Token Historical Data

DTNG Page 6
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.156
+0.00%
$ 15.62 million $ 998
12:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,005
12:49 AM $ 0.156
+0.00%
$ 15.62 million $ 999
12:44 AM $ 0.156
+0.00%
$ 15.62 million $ 998
12:39 AM $ 0.156
+0.00%
$ 15.62 million $ 998
12:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,000
12:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,004
12:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,003
12:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,007
12:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,008
12:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,005
12:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,002
11:59 PM $ 0.156
+0.00%
$ 15.62 million $ 1,006
11:54 PM $ 0.156
+0.00%
$ 15.62 million $ 1,004
11:49 PM $ 0.156
+0.00%
$ 15.62 million $ 1,007
11:44 PM $ 0.156
+0.00%
$ 15.62 million $ 1,013
11:39 PM $ 0.156
+0.00%
$ 15.62 million $ 1,010
11:34 PM $ 0.156
+0.00%
$ 15.62 million $ 1,007
11:29 PM $ 0.156
+0.00%
$ 15.62 million $ 1,009
11:24 PM $ 0.156
+0.00%
$ 15.62 million $ 1,008
11:19 PM $ 0.156
+0.00%
$ 15.62 million $ 1,012
11:14 PM $ 0.156
+0.00%
$ 15.62 million $ 1,012
11:09 PM $ 0.156
+0.00%
$ 15.62 million $ 1,011
11:04 PM $ 0.156
+0.00%
$ 15.62 million $ 1,012
10:59 PM $ 0.156
+0.00%
$ 15.62 million $ 1,014
10:54 PM $ 0.156
+0.00%
$ 15.62 million $ 1,012
10:49 PM $ 0.156
+0.00%
$ 15.62 million $ 1,013
10:44 PM $ 0.156
+0.00%
$ 15.62 million $ 1,009
10:39 PM $ 0.156
+0.00%
$ 15.62 million $ 1,008
10:34 PM $ 0.156
+0.00%
$ 15.62 million $ 1,008
10:29 PM $ 0.156
+0.00%
$ 15.62 million $ 1,003
10:24 PM $ 0.156
+0.00%
$ 15.62 million $ 1,002
10:19 PM $ 0.156
+0.00%
$ 15.62 million $ 1,000
10:14 PM $ 0.156
+0.00%
$ 15.62 million $ 1,002
10:09 PM $ 0.156
+0.00%
$ 15.62 million $ 1,003
10:04 PM $ 0.156
+0.00%
$ 15.62 million $ 1,003
9:59 PM $ 0.156
+0.00%
$ 15.62 million $ 1,006
9:54 PM $ 0.156
+0.00%
$ 15.62 million $ 1,011
9:49 PM $ 0.156
+0.00%
$ 15.62 million $ 1,011
9:44 PM $ 0.156
+0.00%
$ 15.62 million $ 1,013
9:39 PM $ 0.156
+0.00%
$ 15.62 million $ 1,011
9:34 PM $ 0.156
+0.00%
$ 15.62 million $ 1,016
9:29 PM $ 0.156
+0.00%
$ 15.62 million $ 1,016
9:24 PM $ 0.156
+0.00%
$ 15.62 million $ 1,012
9:19 PM $ 0.156
+0.00%
$ 15.62 million $ 1,017
9:14 PM $ 0.156
+0.00%
$ 15.62 million $ 1,015
9:09 PM $ 0.156
+0.00%
$ 15.62 million $ 1,012
9:04 PM $ 0.156
+0.00%
$ 15.62 million $ 1,006
8:59 PM $ 0.156
+0.00%
$ 15.62 million $ 1,008
8:54 PM $ 0.156
+0.00%
$ 15.62 million $ 1,009