DATING Token Historical Data

DTNG Page 6
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.159
+0.00%
$ 15.85 million $ 3,601
5:22 AM $ 0.159
+0.00%
$ 15.85 million $ 3,598
5:17 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
5:12 AM $ 0.159
+0.00%
$ 15.85 million $ 3,598
5:07 AM $ 0.159
+0.00%
$ 15.85 million $ 3,596
5:02 AM $ 0.159
+0.00%
$ 15.85 million $ 3,594
4:57 AM $ 0.159
+0.00%
$ 15.85 million $ 3,592
4:52 AM $ 0.159
+0.00%
$ 15.85 million $ 3,592
4:47 AM $ 0.159
+0.00%
$ 15.85 million $ 3,592
4:42 AM $ 0.159
+0.00%
$ 15.85 million $ 3,594
4:37 AM $ 0.159
+0.00%
$ 15.85 million $ 3,594
4:32 AM $ 0.159
+0.00%
$ 15.85 million $ 3,596
4:27 AM $ 0.159
+0.00%
$ 15.85 million $ 3,598
4:22 AM $ 0.159
+0.00%
$ 15.85 million $ 3,593
4:17 AM $ 0.159
+0.00%
$ 15.85 million $ 3,591
4:12 AM $ 0.159
+0.00%
$ 15.85 million $ 3,591
4:07 AM $ 0.159
+0.00%
$ 15.85 million $ 3,591
4:02 AM $ 0.159
+0.00%
$ 15.85 million $ 3,591
3:57 AM $ 0.159
+0.00%
$ 15.85 million $ 3,591
3:52 AM $ 0.159
+0.00%
$ 15.85 million $ 3,594
3:47 AM $ 0.159
+0.00%
$ 15.85 million $ 3,595
3:42 AM $ 0.159
+0.00%
$ 15.85 million $ 3,589
3:37 AM $ 0.159
+0.00%
$ 15.85 million $ 3,585
3:32 AM $ 0.159
+0.00%
$ 15.85 million $ 3,585
3:27 AM $ 0.159
+0.00%
$ 15.85 million $ 3,583
3:22 AM $ 0.159
+0.00%
$ 15.85 million $ 3,582
3:17 AM $ 0.159
+0.00%
$ 15.85 million $ 3,583
3:12 AM $ 0.159
+0.00%
$ 15.85 million $ 3,580
3:07 AM $ 0.159
+0.00%
$ 15.85 million $ 3,583
3:02 AM $ 0.159
+0.00%
$ 15.85 million $ 3,583
2:57 AM $ 0.159
+0.00%
$ 15.86 million $ 3,584
2:52 AM $ 0.159
+0.00%
$ 15.86 million $ 3,585
2:47 AM $ 0.159
+0.00%
$ 15.86 million $ 3,578
2:42 AM $ 0.159
+0.00%
$ 15.86 million $ 3,577
2:37 AM $ 0.159
+0.00%
$ 15.86 million $ 3,579
2:32 AM $ 0.159
+0.00%
$ 15.86 million $ 3,580
2:27 AM $ 0.159
+0.00%
$ 15.86 million $ 3,582
2:22 AM $ 0.159
+0.00%
$ 15.86 million $ 3,583
2:17 AM $ 0.159
+0.00%
$ 15.86 million $ 3,583
2:12 AM $ 0.159
+0.00%
$ 15.86 million $ 3,585
2:07 AM $ 0.159
+0.00%
$ 15.86 million $ 3,581
2:02 AM $ 0.159
+0.00%
$ 15.86 million $ 3,583
Download