DATING Token Historical Data

DTNG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.231
+0.00%
$ 23.13 million $ 770
Jan 8, 12 AM $ 0.231
+0.00%
$ 23.13 million $ 861
Jan 7, 11 PM $ 0.231
+0.00%
$ 23.13 million $ 693
Jan 7, 10 PM $ 0.231
+0.00%
$ 23.13 million $ 1,067
Jan 7, 9 PM $ 0.231
+0.00%
$ 23.13 million $ 1,067
Jan 7, 8 PM $ 0.231
+0.00%
$ 23.13 million $ 1,067
Jan 7, 7 PM $ 0.231
+0.03%
$ 23.13 million $ 1,135
Jan 7, 6 PM $ 0.231
+0.00%
$ 23.13 million $ 1,110
Jan 7, 5 PM $ 0.231
+0.00%
$ 23.13 million $ 1,255
Jan 7, 4 PM $ 0.231
+0.00%
$ 23.13 million $ 1,255
Jan 7, 3 PM $ 0.231
+0.02%
$ 23.13 million $ 1,255
Jan 7, 2 PM $ 0.231
+0.00%
$ 23.12 million $ 1,148
Jan 7, 1 PM $ 0.231
-0.05%
$ 23.12 million $ 1,236
Jan 7, 12 PM $ 0.231
+0.01%
$ 23.13 million $ 1,205
Jan 7, 11 AM $ 0.231
+0.00%
$ 23.13 million $ 1,381
Jan 7, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 1,356
Jan 7, 9 AM $ 0.231
+0.00%
$ 23.13 million $ 1,387
Jan 7, 8 AM $ 0.231
+0.00%
$ 23.13 million $ 1,387
Jan 7, 7 AM $ 0.231
+0.00%
$ 23.13 million $ 1,387
Jan 7, 6 AM $ 0.231
+0.00%
$ 23.13 million $ 1,433
Jan 7, 5 AM $ 0.231
+0.00%
$ 23.13 million $ 1,486
Jan 7, 4 AM $ 0.231
+0.00%
$ 23.13 million $ 1,442
Jan 7, 3 AM $ 0.231
+0.00%
$ 23.13 million $ 1,497
Jan 7, 2 AM $ 0.231
+0.00%
$ 23.13 million $ 1,497
Jan 7, 1 AM $ 0.231
+0.00%
$ 23.13 million $ 1,252
Jan 7, 12 AM $ 0.231
+0.00%
$ 23.13 million $ 1,160
Jan 6, 11 PM $ 0.231
+0.01%
$ 23.13 million $ 1,160
Jan 6, 10 PM $ 0.231
+0.00%
$ 23.13 million $ 787
Jan 6, 9 PM $ 0.231
+0.00%
$ 23.13 million $ 980
Jan 6, 8 PM $ 0.231
-0.01%
$ 23.13 million $ 980
Jan 6, 7 PM $ 0.231
+0.00%
$ 23.13 million $ 956
Jan 6, 6 PM $ 0.231
+0.01%
$ 23.13 million $ 956
Jan 6, 5 PM $ 0.231
+0.00%
$ 23.13 million $ 842
Jan 6, 4 PM $ 0.231
+0.00%
$ 23.13 million $ 878
Jan 6, 3 PM $ 0.231
+0.01%
$ 23.13 million $ 878
Jan 6, 2 PM $ 0.231
+0.00%
$ 23.13 million $ 878
Jan 6, 1 PM $ 0.231
+0.02%
$ 23.13 million $ 862
Jan 6, 12 PM $ 0.231
-0.02%
$ 23.12 million $ 870
Jan 6, 11 AM $ 0.231
+0.00%
$ 23.13 million $ 605
Jan 6, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 605
Jan 6, 9 AM $ 0.231
+0.00%
$ 23.13 million $ 722
Jan 6, 8 AM $ 0.231
+0.00%
$ 23.13 million $ 722
Jan 6, 7 AM $ 0.231
+0.00%
$ 23.13 million $ 806
Jan 6, 6 AM $ 0.231
+0.00%
$ 23.13 million $ 785
Jan 6, 5 AM $ 0.231
+0.00%
$ 23.13 million $ 777
Jan 6, 4 AM $ 0.231
+0.00%
$ 23.13 million $ 777
Jan 6, 3 AM $ 0.231
+0.00%
$ 23.13 million $ 722
Jan 6, 2 AM $ 0.231
+0.00%
$ 23.13 million $ 741
Jan 6, 1 AM $ 0.231
+0.00%
$ 23.13 million $ 755
Jan 6, 12 AM $ 0.231
+0.00%
$ 23.13 million $ 755