DATING Token Historical Data

DTNG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.16
-0.02%
$ 16.01 million $ 4,324
Apr 14, 12 AM $ 0.16
+0.01%
$ 16.02 million $ 4,312
Apr 13, 11 PM $ 0.16
+0.01%
$ 16.01 million $ 4,312
Apr 13, 10 PM $ 0.16
+0.01%
$ 16.01 million $ 4,313
Apr 13, 9 PM $ 0.16
+0.01%
$ 16.02 million $ 4,299
Apr 13, 8 PM $ 0.16
-0.01%
$ 16.01 million $ 4,294
Apr 13, 7 PM $ 0.16
+0.01%
$ 16.02 million $ 4,249
Apr 13, 6 PM $ 0.16
-0.01%
$ 16.01 million $ 4,149
Apr 13, 5 PM $ 0.16
-0.01%
$ 16.01 million $ 4,149
Apr 13, 4 PM $ 0.16
+0.00%
$ 16.01 million $ 4,142
Apr 13, 3 PM $ 0.16
+0.00%
$ 16.02 million $ 4,147
Apr 13, 2 PM $ 0.16
+0.01%
$ 16.02 million $ 4,151
Apr 13, 1 PM $ 0.16
-0.01%
$ 16.01 million $ 4,143
Apr 13, 12 PM $ 0.16
-0.01%
$ 16.01 million $ 4,133
Apr 13, 11 AM $ 0.16
-0.01%
$ 16.01 million $ 4,122
Apr 13, 10 AM $ 0.16
-0.01%
$ 16.01 million $ 4,127
Apr 13, 9 AM $ 0.16
-0.01%
$ 16.01 million $ 4,135
Apr 13, 8 AM $ 0.16
-0.01%
$ 16.02 million $ 4,146
Apr 13, 7 AM $ 0.16
-0.01%
$ 16.01 million $ 4,146
Apr 13, 6 AM $ 0.16
-0.01%
$ 16.01 million $ 4,146
Apr 13, 5 AM $ 0.16
-0.03%
$ 16.01 million $ 4,141
Apr 13, 4 AM $ 0.16
+0.01%
$ 16.02 million $ 4,128
Apr 13, 3 AM $ 0.16
-0.01%
$ 16.02 million $ 4,137
Apr 13, 2 AM $ 0.16
-0.02%
$ 16.02 million $ 4,138
Apr 13, 1 AM $ 0.16
+0.06%
$ 16.02 million $ 4,127
Apr 13, 12 AM $ 0.16
+0.00%
$ 16.01 million $ 4,132
Apr 12, 11 PM $ 0.16
+0.00%
$ 16.01 million $ 4,126
Apr 12, 10 PM $ 0.16
+0.00%
$ 16.01 million $ 4,113
Apr 12, 9 PM $ 0.16
+0.00%
$ 16.01 million $ 4,110
Apr 12, 8 PM $ 0.16
+0.02%
$ 16.01 million $ 4,111
Apr 12, 7 PM $ 0.16
+0.00%
$ 16.01 million $ 4,162
Apr 12, 6 PM $ 0.16
+0.01%
$ 16.01 million $ 4,276
Apr 12, 5 PM $ 0.16
-0.01%
$ 16.01 million $ 4,270
Apr 12, 4 PM $ 0.16
+0.00%
$ 16.01 million $ 4,262
Apr 12, 3 PM $ 0.16
+0.01%
$ 16.01 million $ 4,276
Apr 12, 2 PM $ 0.16
+0.01%
$ 16.01 million $ 4,270
Apr 12, 1 PM $ 0.16
-0.01%
$ 16.01 million $ 4,273
Apr 12, 12 PM $ 0.16
-0.01%
$ 16.01 million $ 4,283
Apr 12, 11 AM $ 0.16
+0.01%
$ 16.01 million $ 4,293
Apr 12, 10 AM $ 0.16
+0.06%
$ 16.01 million $ 4,292
Apr 12, 9 AM $ 0.16
+0.01%
$ 16 million $ 4,285
Apr 12, 8 AM $ 0.16
+0.01%
$ 16 million $ 4,271
Apr 12, 7 AM $ 0.16
+0.01%
$ 16 million $ 4,269
Apr 12, 6 AM $ 0.16
-0.01%
$ 16 million $ 4,280
Apr 12, 5 AM $ 0.16
-0.01%
$ 16 million $ 4,268
Apr 12, 4 AM $ 0.16
-0.02%
$ 16 million $ 4,273
Apr 12, 3 AM $ 0.16
+0.01%
$ 16 million $ 4,252
Apr 12, 2 AM $ 0.16
-0.01%
$ 16 million $ 4,252
Apr 12, 1 AM $ 0.16
+0.00%
$ 16 million $ 4,266
Apr 12, 12 AM $ 0.16
+0.01%
$ 16 million $ 4,254