Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.156
+0.00%
$15.61 million $3,591
Jul 14, 11 AM $0.156
-0.01%
$15.6 million $3,584
Jul 14, 10 AM $0.156
+0.02%
$15.61 million $3,572
Jul 14, 9 AM $0.156
-0.01%
$15.6 million $3,573
Jul 14, 8 AM $0.156
+0.00%
$15.6 million $3,570
Jul 14, 7 AM $0.156
-0.01%
$15.61 million $3,566
Jul 14, 6 AM $0.156
+0.01%
$15.61 million $3,575
Jul 14, 5 AM $0.156
+0.01%
$15.61 million $3,576
Jul 14, 4 AM $0.156
-0.01%
$15.6 million $3,585
Jul 14, 3 AM $0.156
+0.00%
$15.61 million $3,577
Jul 14, 2 AM $0.156
+0.00%
$15.6 million $3,573
Jul 14, 1 AM $0.156
+0.00%
$15.6 million $3,565
Jul 14, 12 AM $0.156
+0.00%
$15.61 million $3,562
Jul 13, 11 PM $0.156
-0.01%
$15.6 million $3,563
Jul 13, 10 PM $0.156
+0.00%
$15.61 million $3,572
Jul 13, 9 PM $0.156
+0.01%
$15.61 million $3,564
Jul 13, 8 PM $0.156
-0.01%
$15.61 million $3,580
Jul 13, 7 PM $0.156
-0.01%
$15.61 million $3,567
Jul 13, 6 PM $0.156
-0.01%
$15.61 million $3,564
Jul 13, 5 PM $0.156
+0.00%
$15.61 million $3,557
Jul 13, 4 PM $0.156
+0.00%
$15.61 million $3,557
Jul 13, 3 PM $0.156
-0.01%
$15.61 million $3,551
Jul 13, 2 PM $0.156
+0.00%
$15.61 million $3,560
Jul 13, 1 PM $0.156
+0.00%
$15.61 million $3,561
Jul 13, 12 PM $0.156
-0.01%
$15.61 million $3,560
Jul 13, 11 AM $0.156
-0.01%
$15.61 million $3,562
Jul 13, 10 AM $0.156
+0.00%
$15.61 million $3,559
Jul 13, 9 AM $0.156
+0.00%
$15.61 million $3,552
Jul 13, 8 AM $0.156
+0.00%
$15.61 million $3,548
Jul 13, 7 AM $0.156
+0.01%
$15.61 million $3,543
Jul 13, 6 AM $0.156
-0.01%
$15.61 million $3,538
Jul 13, 5 AM $0.156
+0.01%
$15.61 million $3,542
Jul 13, 4 AM $0.156
-0.01%
$15.61 million $3,540
Jul 13, 3 AM $0.156
-0.01%
$15.61 million $3,543
Jul 13, 2 AM $0.156
+0.00%
$15.61 million $3,546
Jul 13, 1 AM $0.156
-0.01%
$15.61 million $3,540
Jul 13, 12 AM $0.156
-0.01%
$15.61 million $3,537
Jul 12, 11 PM $0.156
-0.01%
$15.61 million $3,531
Jul 12, 10 PM $0.156
-0.01%
$15.61 million $3,528
Jul 12, 9 PM $0.156
-0.04%
$15.61 million $3,537
Jul 12, 8 PM $0.156
-0.01%
$15.61 million $3,519
Jul 12, 7 PM $0.156
-0.01%
$15.61 million $3,525
Jul 12, 6 PM $0.156
+0.01%
$15.61 million $3,524
Jul 12, 5 PM $0.156
+0.00%
$15.62 million $3,523
Jul 12, 4 PM $0.156
+0.00%
$15.62 million $3,522
Jul 12, 3 PM $0.156
+0.00%
$15.61 million $3,524
Jul 12, 2 PM $0.156
-0.01%
$15.61 million $3,515
Jul 12, 1 PM $0.156
-0.01%
$15.61 million $3,516
Jul 12, 12 PM $0.156
+0.00%
$15.61 million $3,509
Jul 12, 11 AM $0.156
+0.01%
$15.61 million $3,503