DATING Token Historical Data

DTNG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.231
+0.00%
$ 23.13 million $ 755
Jan 5, 11 PM $ 0.231
+0.00%
$ 23.13 million $ 755
Jan 5, 10 PM $ 0.231
+0.00%
$ 23.13 million $ 755
Jan 5, 9 PM $ 0.231
+0.00%
$ 23.13 million $ 562
Jan 5, 8 PM $ 0.231
+0.00%
$ 23.13 million $ 606
Jan 5, 7 PM $ 0.231
+0.00%
$ 23.13 million $ 526
Jan 5, 6 PM $ 0.231
+0.00%
$ 23.13 million $ 534
Jan 5, 5 PM $ 0.231
+0.00%
$ 23.13 million $ 523
Jan 5, 4 PM $ 0.231
+0.00%
$ 23.13 million $ 503
Jan 5, 3 PM $ 0.231
+0.00%
$ 23.13 million $ 503
Jan 5, 2 PM $ 0.231
+0.00%
$ 23.13 million $ 529
Jan 5, 1 PM $ 0.231
+0.00%
$ 23.13 million $ 467
Jan 5, 12 PM $ 0.231
-0.01%
$ 23.13 million $ 487
Jan 5, 11 AM $ 0.231
+0.00%
$ 23.13 million $ 579
Jan 5, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 579
Jan 5, 9 AM $ 0.231
+0.00%
$ 23.13 million $ 432
Jan 5, 8 AM $ 0.231
+0.00%
$ 23.13 million $ 432
Jan 5, 7 AM $ 0.231
+0.01%
$ 23.13 million $ 414
Jan 5, 6 AM $ 0.231
+0.00%
$ 23.12 million $ 389
Jan 5, 5 AM $ 0.231
+0.00%
$ 23.12 million $ 344
Jan 5, 4 AM $ 0.231
+0.00%
$ 23.12 million $ 344
Jan 5, 3 AM $ 0.231
-0.01%
$ 23.12 million $ 518
Jan 5, 2 AM $ 0.231
+0.02%
$ 23.13 million $ 1,116
Jan 5, 1 AM $ 0.231
+0.00%
$ 23.12 million $ 1,102
Jan 5, 12 AM $ 0.231
+0.00%
$ 23.12 million $ 1,102
Jan 4, 11 PM $ 0.231
+0.00%
$ 23.12 million $ 1,102
Jan 4, 10 PM $ 0.231
+0.00%
$ 23.12 million $ 1,102
Jan 4, 9 PM $ 0.231
+0.00%
$ 23.12 million $ 1,102
Jan 4, 8 PM $ 0.231
+0.00%
$ 23.12 million $ 1,073
Jan 4, 7 PM $ 0.231
+0.00%
$ 23.12 million $ 1,175
Jan 4, 6 PM $ 0.231
+0.01%
$ 23.12 million $ 1,166
Jan 4, 5 PM $ 0.231
+0.00%
$ 23.12 million $ 1,147
Jan 4, 4 PM $ 0.231
+0.00%
$ 23.12 million $ 1,152
Jan 4, 3 PM $ 0.231
-0.01%
$ 23.12 million $ 1,165
Jan 4, 2 PM $ 0.231
+0.00%
$ 23.12 million $ 1,170
Jan 4, 1 PM $ 0.231
+0.00%
$ 23.12 million $ 1,160
Jan 4, 12 PM $ 0.231
+0.02%
$ 23.12 million $ 1,132
Jan 4, 11 AM $ 0.231
+0.00%
$ 23.12 million $ 1,079
Jan 4, 10 AM $ 0.231
+0.00%
$ 23.12 million $ 1,079
Jan 4, 9 AM $ 0.231
+0.00%
$ 23.12 million $ 1,079
Jan 4, 8 AM $ 0.231
-0.02%
$ 23.12 million $ 1,079
Jan 4, 7 AM $ 0.231
+0.00%
$ 23.12 million $ 1,013
Jan 4, 6 AM $ 0.231
+0.00%
$ 23.12 million $ 1,013
Jan 4, 5 AM $ 0.231
+0.00%
$ -- $ 1,166
Jan 4, 4 AM $ 0.231
+0.00%
$ -- $ 1,166
Jan 4, 3 AM $ 0.231
+0.03%
$ -- $ 992
Jan 4, 2 AM $ 0.231
+0.00%
$ -- $ 375
Jan 4, 1 AM $ 0.231
+0.00%
$ -- $ 778
Jan 4, 12 AM $ 0.231
+0.00%
$ -- $ 1,455
Jan 3, 11 PM $ 0.231
+0.00%
$ 23.12 million $ 2,208