Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.156
+0.01%
$15.61 million $3,503
Jul 12, 10 AM $0.156
+0.00%
$15.61 million $3,512
Jul 12, 9 AM $0.156
-0.01%
$15.61 million $3,513
Jul 12, 8 AM $0.156
+0.01%
$15.62 million $3,525
Jul 12, 7 AM $0.156
-0.01%
$15.61 million $3,531
Jul 12, 6 AM $0.156
-0.01%
$15.61 million $3,530
Jul 12, 5 AM $0.156
+0.00%
$15.62 million $3,530
Jul 12, 4 AM $0.156
-0.01%
$15.61 million $3,534
Jul 12, 3 AM $0.156
-0.01%
$15.61 million $3,538
Jul 12, 2 AM $0.156
-0.01%
$15.61 million $3,542
Jul 12, 1 AM $0.156
-0.01%
$15.61 million $3,543
Jul 12, 12 AM $0.156
+0.01%
$15.62 million $3,553
Jul 11, 11 PM $0.156
-0.01%
$15.61 million $3,557
Jul 11, 10 PM $0.156
-0.01%
$15.61 million $3,570
Jul 11, 9 PM $0.156
+0.00%
$15.61 million $3,565
Jul 11, 8 PM $0.156
-0.01%
$15.61 million $3,567
Jul 11, 7 PM $0.156
+0.00%
$15.61 million $3,566
Jul 11, 6 PM $0.156
+0.01%
$15.62 million $3,576
Jul 11, 5 PM $0.156
+0.01%
$15.62 million $3,577
Jul 11, 4 PM $0.156
-0.01%
$15.61 million $3,581
Jul 11, 3 PM $0.156
-0.01%
$15.61 million $3,576
Jul 11, 2 PM $0.156
+0.00%
$15.61 million $3,578
Jul 11, 1 PM $0.156
+0.01%
$15.61 million $3,571
Jul 11, 12 PM $0.156
+0.00%
$15.62 million $3,568
Jul 11, 11 AM $0.156
+0.01%
$15.62 million $3,567
Jul 11, 10 AM $0.156
+0.00%
$15.62 million $3,567
Jul 11, 9 AM $0.156
+0.01%
$15.62 million $3,566
Jul 11, 8 AM $0.156
+0.01%
$15.61 million $3,561
Jul 11, 7 AM $0.156
-0.01%
$15.61 million $3,556
Jul 11, 6 AM $0.156
+0.01%
$15.62 million $3,556
Jul 11, 5 AM $0.156
-0.01%
$15.61 million $3,551
Jul 11, 4 AM $0.156
+0.01%
$15.61 million $3,547
Jul 11, 3 AM $0.156
+0.00%
$15.62 million $3,539
Jul 11, 2 AM $0.156
+0.00%
$15.61 million $3,542
Jul 11, 1 AM $0.156
+0.01%
$15.61 million $3,546
Jul 11, 12 AM $0.156
-0.02%
$15.61 million $3,543
Jul 10, 11 PM $0.156
-0.01%
$15.62 million $3,541
Jul 10, 10 PM $0.156
-0.01%
$15.62 million $3,534
Jul 10, 9 PM $0.156
-0.01%
$15.62 million $3,504
Jul 10, 8 PM $0.156
+0.02%
$15.62 million $3,361
Jul 10, 7 PM $0.156
+0.01%
$15.62 million $3,212
Jul 10, 6 PM $0.156
+0.01%
$15.62 million $3,057
Jul 10, 5 PM $0.156
-0.01%
$15.62 million $2,908
Jul 10, 4 PM $0.156
+0.00%
$15.62 million $2,758
Jul 10, 3 PM $0.156
+0.00%
$15.62 million $2,612
Jul 10, 2 PM $0.156
+0.01%
$15.62 million $2,461
Jul 10, 1 PM $0.156
-0.01%
$15.62 million $2,322
Jul 10, 12 PM $0.156
+0.01%
$15.62 million $2,180
Jul 10, 11 AM $0.156
-0.01%
$15.62 million $2,034
Jul 10, 10 AM $0.156
+0.00%
$15.62 million $1,884