DATING Token Historical Data

DTNG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.231
+0.00%
$ 23.12 million $ 2,208
Jan 3, 10 PM $ 0.231
+0.00%
$ 23.12 million $ 3,397
Jan 3, 9 PM $ 0.231
-0.03%
$ 23.12 million $ 3,397
Jan 3, 8 PM $ 0.231
+0.04%
$ 23.13 million $ 3,598
Jan 3, 7 PM $ 0.231
+0.00%
$ 23.12 million $ 3,496
Jan 3, 6 PM $ 0.231
+0.00%
$ 23.12 million $ 3,496
Jan 3, 5 PM $ 0.231
+0.01%
$ 23.12 million $ 3,509
Jan 3, 4 PM $ 0.231
+0.02%
$ 23.11 million $ 4,180
Jan 3, 3 PM $ 0.231
+0.01%
$ 23.11 million $ 4,918
Jan 3, 2 PM $ 0.231
+0.00%
$ 23.11 million $ 5,761
Jan 3, 1 PM $ 0.231
+0.00%
$ 23.11 million $ 6,521
Jan 3, 12 PM $ 0.231
-0.08%
$ 23.11 million $ 7,277
Jan 3, 11 AM $ 0.231
+0.00%
$ 23.12 million $ 7,982
Jan 3, 10 AM $ 0.231
+0.00%
$ 23.12 million $ 8,745
Jan 3, 9 AM $ 0.231
+0.00%
$ 23.12 million $ 9,515
Jan 3, 8 AM $ 0.231
+0.00%
$ 23.12 million $ 10,256
Jan 3, 7 AM $ 0.231
+0.00%
$ 23.12 million $ 11,012
Jan 3, 6 AM $ 0.231
+0.00%
$ 23.12 million $ 11,768
Jan 3, 5 AM $ 0.231
+0.00%
$ 23.12 million $ 12,371
Jan 3, 4 AM $ 0.231
+0.00%
$ 23.12 million $ 13,141
Jan 3, 3 AM $ 0.231
+0.00%
$ 23.12 million $ 14,102
Jan 3, 2 AM $ 0.231
+0.06%
$ 23.12 million $ 14,966
Jan 3, 1 AM $ 0.231
+0.00%
$ 23.11 million $ 15,248
Jan 3, 12 AM $ 0.231
+0.02%
$ 23.12 million $ 15,325
Jan 2, 11 PM $ 0.233
-0.42%
$ 23.33 million $ 15,315
Jan 2, 10 PM $ 0.234
+0.00%
$ 23.43 million $ 14,884
Jan 2, 9 PM $ 0.234
+0.01%
$ 23.43 million $ 15,644
Jan 2, 8 PM $ 0.234
+0.00%
$ 23.43 million $ 15,831
Jan 2, 7 PM $ 0.234
+0.00%
$ 23.43 million $ 16,322
Jan 2, 6 PM $ 0.234
+0.01%
$ 23.43 million $ 17,072
Jan 2, 5 PM $ 0.234
+0.01%
$ 23.42 million $ 17,817
Jan 2, 4 PM $ 0.234
+0.02%
$ 23.42 million $ 17,876
Jan 2, 3 PM $ 0.234
+0.32%
$ 23.42 million $ 17,867
Jan 2, 2 PM $ 0.234
-0.10%
$ 23.39 million $ 17,754
Jan 2, 1 PM $ 0.233
-0.21%
$ 23.34 million $ 17,688
Jan 2, 12 PM $ 0.234
+0.00%
$ 23.42 million $ 16,938
Jan 2, 11 AM $ 0.234
-0.01%
$ 23.4 million $ 16,269
Jan 2, 10 AM $ 0.234
+0.02%
$ 23.42 million $ 16,271
Jan 2, 9 AM $ 0.234
+0.05%
$ 23.42 million $ 16,250
Jan 2, 8 AM $ 0.234
-0.01%
$ 23.42 million $ 16,264
Jan 2, 7 AM $ 0.234
-0.07%
$ 23.4 million $ 16,268
Jan 2, 6 AM $ 0.234
+0.01%
$ 23.41 million $ 16,282
Jan 2, 5 AM $ 0.234
-0.02%
$ 23.4 million $ 16,130
Jan 2, 4 AM $ 0.234
+0.09%
$ 23.44 million $ 15,360
Jan 2, 3 AM $ 0.234
+0.59%
$ 23.41 million $ 14,399
Jan 2, 2 AM $ 0.233
-0.16%
$ 23.28 million $ 13,536
Jan 2, 1 AM $ 0.233
-0.01%
$ 23.29 million $ 13,088
Jan 2, 12 AM $ 0.233
+0.09%
$ 23.29 million $ 12,600
Jan 1, 11 PM $ 0.233
+0.04%
$ 23.28 million $ 11,858
Jan 1, 10 PM $ 0.233
-0.02%
$ 23.27 million $ 11,206