Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.156
+0.00%
$15.62 million $1,739
Jul 10, 8 AM $0.156
+0.01%
$15.62 million $1,592
Jul 10, 7 AM $0.156
+0.00%
$15.62 million $1,451
Jul 10, 6 AM $0.156
-0.01%
$15.62 million $1,307
Jul 10, 5 AM $0.156
-0.01%
$15.62 million $1,161
Jul 10, 4 AM $0.156
-0.01%
$15.62 million $1,010
Jul 10, 3 AM $0.156
+0.01%
$15.62 million $869
Jul 10, 2 AM $0.156
+0.01%
$15.62 million $730
Jul 10, 1 AM $0.156
-0.01%
$15.62 million $595
Jul 10, 12 AM $0.156
+0.01%
$15.62 million $495
Jul 9, 11 PM $0.156
+0.00%
$15.62 million $396
Jul 9, 10 PM $0.156
-0.02%
$15.62 million $286
Jul 9, 9 PM $0.156
-2.25%
$15.62 million $217
Jul 9, 8 PM $0.16
+0.00%
$15.98 million $263
Jul 9, 7 PM $0.16
+0.00%
$15.98 million $297
Jul 9, 6 PM $0.16
+0.00%
$15.98 million $342
Jul 9, 5 PM $0.16
+0.00%
$15.98 million $393
Jul 9, 4 PM $0.16
+0.00%
$15.98 million $439
Jul 9, 3 PM $0.16
+0.00%
$15.98 million $485
Jul 9, 2 PM $0.16
+0.00%
$15.98 million $525
Jul 9, 1 PM $0.16
+0.00%
$15.98 million $563
Jul 9, 12 PM $0.16
+0.00%
$15.98 million $612
Jul 9, 11 AM $0.16
+0.00%
$15.98 million $628
Jul 9, 10 AM $0.16
+0.00%
$15.98 million $669
Jul 9, 9 AM $0.16
+0.00%
$15.98 million $703
Jul 9, 8 AM $0.16
+0.00%
$15.98 million $743
Jul 9, 7 AM $0.16
+0.00%
$15.98 million $788
Jul 9, 6 AM $0.16
+0.00%
$15.98 million $821
Jul 9, 5 AM $0.16
+0.00%
$15.98 million $864
Jul 9, 4 AM $0.16
+0.00%
$15.98 million $907
Jul 9, 3 AM $0.16
+0.45%
$15.98 million $944
Jul 9, 2 AM $0.159
-0.46%
$15.91 million $994
Jul 9, 1 AM $0.16
-0.13%
$15.98 million $1,017
Jul 9, 12 AM $0.16
+0.00%
$16 million $1,012
Jul 8, 11 PM $0.16
+0.02%
$16 million $995
Jul 8, 10 PM $0.16
-0.75%
$16 million $997
Jul 8, 9 PM $0.161
-0.01%
$16.12 million $991
Jul 8, 8 PM $0.161
+0.02%
$16.12 million $981
Jul 8, 7 PM $0.161
-0.07%
$16.12 million $991
Jul 8, 6 PM $0.161
+0.02%
$16.13 million $998
Jul 8, 5 PM $0.161
+0.04%
$16.14 million $980
Jul 8, 4 PM $0.161
+0.04%
$16.13 million $1,038
Jul 8, 3 PM $0.161
+0.06%
$16.14 million $1,043
Jul 8, 2 PM $0.161
-0.08%
$16.12 million $1,044
Jul 8, 1 PM $0.161
-0.01%
$16.13 million $1,051
Jul 8, 12 PM $0.161
+0.03%
$16.14 million $1,046
Jul 8, 11 AM $0.161
+0.12%
$16.13 million $1,080
Jul 8, 10 AM $0.161
-0.01%
$16.12 million $1,089
Jul 8, 9 AM $0.161
-0.16%
$16.11 million $1,123
Jul 8, 8 AM $0.161
+0.08%
$16.14 million $1,121