DATING Token Historical Data

DTNG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.16
+0.01%
$ 16.02 million $ 3,795
Apr 9, 9 PM $ 0.16
+0.02%
$ 16.02 million $ 3,620
Apr 9, 8 PM $ 0.16
+0.01%
$ 16.01 million $ 3,449
Apr 9, 7 PM $ 0.16
+0.00%
$ 16.01 million $ 3,428
Apr 9, 6 PM $ 0.16
+0.01%
$ 16.01 million $ 3,420
Apr 9, 5 PM $ 0.16
-0.02%
$ 16.01 million $ 3,427
Apr 9, 4 PM $ 0.16
-0.02%
$ 16.01 million $ 3,447
Apr 9, 3 PM $ 0.16
+0.00%
$ 16.01 million $ 3,460
Apr 9, 2 PM $ 0.16
-0.01%
$ 16.01 million $ 3,482
Apr 9, 1 PM $ 0.16
+0.01%
$ 16.01 million $ 3,512
Apr 9, 12 PM $ 0.16
+0.02%
$ 16.01 million $ 3,499
Apr 9, 11 AM $ 0.16
-0.01%
$ 16.01 million $ 3,497
Apr 9, 10 AM $ 0.16
+0.02%
$ 16.01 million $ 3,494
Apr 9, 9 AM $ 0.16
+0.02%
$ 16.01 million $ 3,496
Apr 9, 8 AM $ 0.16
-0.04%
$ 16.01 million $ 3,507
Apr 9, 7 AM $ 0.16
-0.01%
$ 16.02 million $ 3,489
Apr 9, 6 AM $ 0.16
-0.01%
$ 16.02 million $ 3,471
Apr 9, 5 AM $ 0.16
+0.00%
$ 16.02 million $ 3,430
Apr 9, 4 AM $ 0.16
+0.00%
$ 16.02 million $ 3,255
Apr 9, 3 AM $ 0.16
-0.01%
$ 16.02 million $ 3,071
Apr 9, 2 AM $ 0.16
+0.13%
$ 16.02 million $ 2,894
Apr 9, 1 AM $ 0.16
-0.01%
$ 16 million $ 2,697
Apr 9, 12 AM $ 0.16
+0.00%
$ 16 million $ 2,777
Apr 8, 11 PM $ 0.16
+0.00%
$ 16 million $ 2,965
Apr 8, 10 PM $ 0.16
+0.00%
$ 16 million $ 3,140
Apr 8, 9 PM $ 0.16
+0.00%
$ 16 million $ 3,308
Apr 8, 8 PM $ 0.16
+0.13%
$ 16 million $ 3,477
Apr 8, 7 PM $ 0.16
+0.01%
$ 15.98 million $ 3,493
Apr 8, 6 PM $ 0.16
+0.01%
$ 15.98 million $ 3,495
Apr 8, 5 PM $ 0.16
-0.01%
$ 15.98 million $ 3,499
Apr 8, 4 PM $ 0.16
+0.00%
$ 15.98 million $ 3,484
Apr 8, 3 PM $ 0.16
+0.01%
$ 15.98 million $ 3,479
Apr 8, 2 PM $ 0.16
+0.00%
$ 15.98 million $ 3,475
Apr 8, 1 PM $ 0.16
+0.01%
$ 15.98 million $ 3,450
Apr 8, 12 PM $ 0.16
-0.02%
$ 15.98 million $ 3,451
Apr 8, 11 AM $ 0.16
+0.02%
$ 15.98 million $ 3,446
Apr 8, 10 AM $ 0.16
+0.01%
$ 15.98 million $ 3,458
Apr 8, 9 AM $ 0.16
+0.03%
$ 15.98 million $ 3,461
Apr 8, 8 AM $ 0.16
+0.02%
$ 15.97 million $ 3,453
Apr 8, 7 AM $ 0.16
+0.03%
$ 15.97 million $ 3,470
Apr 8, 6 AM $ 0.16
+0.02%
$ 15.97 million $ 3,479
Apr 8, 5 AM $ 0.16
+0.00%
$ 15.97 million $ 3,515
Apr 8, 4 AM $ 0.16
+0.00%
$ 15.97 million $ 3,704
Apr 8, 3 AM $ 0.16
+0.00%
$ 15.97 million $ 3,891
Apr 8, 2 AM $ 0.16
+0.00%
$ 15.97 million $ 4,077
Apr 8, 1 AM $ 0.16
+0.00%
$ 15.97 million $ 4,256
Apr 8, 12 AM $ 0.16
-0.01%
$ 15.97 million $ 4,338
Apr 7, 11 PM $ 0.16
+0.01%
$ 15.97 million $ 4,332
Apr 7, 10 PM $ 0.16
-0.01%
$ 15.97 million $ 4,348
Apr 7, 9 PM $ 0.16
+0.00%
$ 15.97 million $ 4,355