Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.161
-0.01%
$16.13 million $1,125
Jul 8, 6 AM $0.161
+0.05%
$16.14 million $1,135
Jul 8, 5 AM $0.161
+0.12%
$16.13 million $1,129
Jul 8, 4 AM $0.161
-0.22%
$16.1 million $1,129
Jul 8, 3 AM $0.161
+0.02%
$16.13 million $1,147
Jul 8, 2 AM $0.161
-0.14%
$16.11 million $1,138
Jul 8, 1 AM $0.161
-0.03%
$16.13 million $1,141
Jul 8, 12 AM $0.161
+0.09%
$16.14 million $1,148
Jul 7, 11 PM $0.161
+0.12%
$16.14 million $1,167
Jul 7, 10 PM $0.161
+0.01%
$16.13 million $1,185
Jul 7, 9 PM $0.161
+0.21%
$16.13 million $1,189
Jul 7, 8 PM $0.161
-0.19%
$16.09 million $1,198
Jul 7, 7 PM $0.161
-0.07%
$16.12 million $1,208
Jul 7, 6 PM $0.161
+0.02%
$16.14 million $1,208
Jul 7, 5 PM $0.161
+1.43%
$16.14 million $1,228
Jul 7, 4 PM $0.157
+0.22%
$15.67 million $1,161
Jul 7, 3 PM $0.156
+0.00%
$15.64 million $1,167
Jul 7, 2 PM $0.156
+0.00%
$15.63 million $1,162
Jul 7, 1 PM $0.156
+0.00%
$15.63 million $1,153
Jul 7, 12 PM $0.156
+0.00%
$15.64 million $1,156
Jul 7, 11 AM $0.156
+0.01%
$15.64 million $1,151
Jul 7, 10 AM $0.156
+0.00%
$15.64 million $1,145
Jul 7, 9 AM $0.156
+0.01%
$15.64 million $1,133
Jul 7, 8 AM $0.156
+0.01%
$15.64 million $1,149
Jul 7, 7 AM $0.156
-0.01%
$15.63 million $1,145
Jul 7, 6 AM $0.156
+0.01%
$15.64 million $1,145
Jul 7, 5 AM $0.156
+0.00%
$15.64 million $1,150
Jul 7, 4 AM $0.156
+0.00%
$15.64 million $1,148
Jul 7, 3 AM $0.156
+0.01%
$15.64 million $1,145
Jul 7, 2 AM $0.156
+0.01%
$15.64 million $1,136
Jul 7, 1 AM $0.156
+0.01%
$15.64 million $1,144
Jul 7, 12 AM $0.156
+0.00%
$15.63 million $1,135
Jul 6, 11 PM $0.156
+0.00%
$15.63 million $1,141
Jul 6, 10 PM $0.156
+0.00%
$15.64 million $1,132
Jul 6, 9 PM $0.156
+0.00%
$15.64 million $1,134
Jul 6, 8 PM $0.156
+0.01%
$15.64 million $1,138
Jul 6, 7 PM $0.156
+0.00%
$15.64 million $1,133
Jul 6, 6 PM $0.156
+0.00%
$15.63 million $1,129
Jul 6, 5 PM $0.156
+0.00%
$15.63 million $1,124
Jul 6, 4 PM $0.156
+0.00%
$15.64 million $1,135
Jul 6, 3 PM $0.156
+0.01%
$15.64 million $1,123
Jul 6, 2 PM $0.156
+0.01%
$15.64 million $1,128
Jul 6, 1 PM $0.156
-0.01%
$15.64 million $1,147
Jul 6, 12 PM $0.156
+0.00%
$15.63 million $1,152
Jul 6, 11 AM $0.156
-0.01%
$15.64 million $1,142
Jul 6, 10 AM $0.156
+0.00%
$15.64 million $1,144
Jul 6, 9 AM $0.156
+0.01%
$15.64 million $1,139
Jul 6, 8 AM $0.156
-0.01%
$15.63 million $1,138
Jul 6, 7 AM $0.156
-0.01%
$15.63 million $1,136
Jul 6, 6 AM $0.156
-0.01%
$15.63 million $1,141