DATING Token Historical Data

DTNG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.233
-0.02%
$ 23.27 million $ 11,206
Jan 1, 9 PM $ 0.233
-0.05%
$ 23.28 million $ 10,661
Jan 1, 8 PM $ 0.233
+0.02%
$ 23.29 million $ 11,080
Jan 1, 7 PM $ 0.233
-0.14%
$ 23.28 million $ 11,355
Jan 1, 6 PM $ 0.233
-0.03%
$ 23.31 million $ 11,358
Jan 1, 5 PM $ 0.233
+0.11%
$ 23.32 million $ 11,355
Jan 1, 4 PM $ 0.233
+0.00%
$ 23.3 million $ 11,357
Jan 1, 3 PM $ 0.233
-0.06%
$ 23.28 million $ 10,844
Jan 1, 2 PM $ 0.233
-0.06%
$ 23.28 million $ 10,594
Jan 1, 1 PM $ 0.233
+0.00%
$ 23.29 million $ 9,999
Jan 1, 12 PM $ 0.233
+0.03%
$ 23.29 million $ 10,308
Jan 1, 11 AM $ 0.233
-0.01%
$ 23.28 million $ 10,534
Jan 1, 10 AM $ 0.233
+0.00%
$ 23.29 million $ 10,018
Jan 1, 9 AM $ 0.233
+0.03%
$ 23.3 million $ 9,598
Jan 1, 8 AM $ 0.233
-0.06%
$ 23.28 million $ 9,138
Jan 1, 7 AM $ 0.233
+0.00%
$ 23.3 million $ 8,673
Jan 1, 6 AM $ 0.233
-0.11%
$ 23.3 million $ 8,597
Jan 1, 5 AM $ 0.233
+0.00%
$ 23.32 million $ 8,197
Jan 1, 4 AM $ 0.233
+0.00%
$ 23.32 million $ 8,197
Jan 1, 3 AM $ 0.233
+0.00%
$ 23.32 million $ 8,197
Jan 1, 2 AM $ 0.233
+0.03%
$ 23.32 million $ 8,197
Jan 1, 1 AM $ 0.233
-0.02%
$ 23.32 million $ 7,960
Jan 1, 12 AM $ 0.233
+0.00%
$ 23.32 million $ 7,933
Dec 31, 11 PM $ 0.233
+0.00%
$ 23.34 million $ 8,680
Dec 31, 10 PM $ 0.233
+0.04%
$ 23.34 million $ 9,334
Dec 31, 9 PM $ 0.233
-0.15%
$ 23.33 million $ 9,762
Dec 31, 8 PM $ 0.234
+0.00%
$ 23.38 million $ 9,694
Dec 31, 7 PM $ 0.234
+0.09%
$ 23.39 million $ 9,655
Dec 31, 6 PM $ 0.233
-0.36%
$ 23.3 million $ 9,552
Dec 31, 5 PM $ 0.233
+0.03%
$ 23.31 million $ 8,796
Dec 31, 4 PM $ 0.233
+0.00%
$ 23.3 million $ 8,042
Dec 31, 3 PM $ 0.233
+0.06%
$ 23.3 million $ 7,827
Dec 31, 2 PM $ 0.233
-0.01%
$ 23.3 million $ 7,970
Dec 31, 1 PM $ 0.233
+0.25%
$ 23.3 million $ 8,607
Dec 31, 12 PM $ 0.231
+0.17%
$ 23.1 million $ 9,053
Dec 31, 11 AM $ 0.232
+0.52%
$ 23.2 million $ 9,499
Dec 31, 10 AM $ 0.232
+0.70%
$ 23.21 million $ 10,005
Dec 31, 9 AM $ 0.231
+0.21%
$ 23.1 million $ 10,438
Dec 31, 8 AM $ 0.231
-0.10%
$ 23.09 million $ 10,903
Dec 31, 7 AM $ 0.231
-0.37%
$ 23.14 million $ 11,266
Dec 31, 6 AM $ 0.234
+0.00%
$ 23.42 million $ 10,840
Dec 31, 5 AM $ 0.234
+0.00%
$ 23.42 million $ 11,401
Dec 31, 4 AM $ 0.234
+0.00%
$ 23.42 million $ 12,149
Dec 31, 3 AM $ 0.234
+0.00%
$ 23.42 million $ 12,896
Dec 31, 2 AM $ 0.234
+0.00%
$ 23.42 million $ 13,632
Dec 31, 1 AM $ 0.234
+0.12%
$ 23.42 million $ 14,379
Dec 31, 12 AM $ 0.234
+0.10%
$ 23.42 million $ 14,892
Dec 30, 11 PM $ 0.234
+1.21%
$ 23.39 million $ 14,881
Dec 30, 10 PM $ 0.231
-0.04%
$ 23.11 million $ 14,867
Dec 30, 9 PM $ 0.231
+0.00%
$ 23.09 million $ 14,981