DATING Token Historical Data

DTNG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.231
+0.00%
$ 23.09 million $ 14,981
Dec 30, 8 PM $ 0.231
-0.06%
$ 23.09 million $ 15,123
Dec 30, 7 PM $ 0.231
-0.01%
$ 23.11 million $ 15,279
Dec 30, 6 PM $ 0.231
+0.00%
$ 23.11 million $ 15,393
Dec 30, 5 PM $ 0.231
+0.00%
$ 23.11 million $ 16,175
Dec 30, 4 PM $ 0.231
+0.00%
$ 23.11 million $ 16,945
Dec 30, 3 PM $ 0.231
-0.05%
$ 23.11 million $ 17,789
Dec 30, 2 PM $ 0.231
+0.09%
$ 23.12 million $ 17,898
Dec 30, 1 PM $ 0.231
+0.05%
$ 23.12 million $ 17,896
Dec 30, 12 PM $ 0.231
-0.01%
$ 23.1 million $ 17,890
Dec 30, 11 AM $ 0.231
+0.01%
$ 23.1 million $ 17,878
Dec 30, 10 AM $ 0.231
-0.02%
$ 23.09 million $ 17,882
Dec 30, 9 AM $ 0.231
+0.01%
$ 23.11 million $ 17,866
Dec 30, 8 AM $ 0.231
+0.00%
$ 23.12 million $ 17,851
Dec 30, 7 AM $ 0.231
-0.05%
$ 23.1 million $ 17,954
Dec 30, 6 AM $ 0.231
+0.02%
$ 23.11 million $ 17,802
Dec 30, 5 AM $ 0.231
+0.06%
$ 23.11 million $ 17,301
Dec 30, 4 AM $ 0.231
+0.00%
$ 23.11 million $ 17,430
Dec 30, 3 AM $ 0.231
+0.00%
$ 23.11 million $ 17,440
Dec 30, 2 AM $ 0.231
+0.08%
$ 23.11 million $ 17,465
Dec 30, 1 AM $ 0.231
-0.02%
$ 23.09 million $ 17,486
Dec 30, 12 AM $ 0.231
-0.07%
$ 23.09 million $ 17,500
Dec 29, 11 PM $ 0.231
+0.02%
$ 23.11 million $ 17,500
Dec 29, 10 PM $ 0.231
+0.06%
$ 23.11 million $ 17,509
Dec 29, 9 PM $ 0.231
-0.60%
$ 23.1 million $ 17,520
Dec 29, 8 PM $ 0.233
-0.45%
$ 23.29 million $ 16,660
Dec 29, 7 PM $ 0.233
+0.06%
$ 23.3 million $ 15,782
Dec 29, 6 PM $ 0.234
-0.11%
$ 23.37 million $ 15,012
Dec 29, 5 PM $ 0.234
+0.05%
$ 23.4 million $ 14,855
Dec 29, 4 PM $ 0.234
+0.26%
$ 23.38 million $ 14,825
Dec 29, 3 PM $ 0.23
-0.32%
$ 23.02 million $ 14,827
Dec 29, 2 PM $ 0.232
+0.61%
$ 23.2 million $ 14,821
Dec 29, 1 PM $ 0.232
+0.06%
$ 23.24 million $ 14,842
Dec 29, 12 PM $ 0.232
+0.82%
$ 23.23 million $ 14,846
Dec 29, 11 AM $ 0.233
+1.06%
$ 23.25 million $ 14,862
Dec 29, 10 AM $ 0.233
+0.28%
$ 23.25 million $ 14,868
Dec 29, 9 AM $ 0.231
-0.44%
$ 23.08 million $ 14,892
Dec 29, 8 AM $ 0.23
-1.00%
$ 23.02 million $ 14,891
Dec 29, 7 AM $ 0.233
+0.28%
$ 23.27 million $ 14,889
Dec 29, 6 AM $ 0.232
-0.22%
$ 23.2 million $ 15,518
Dec 29, 5 AM $ 0.233
-0.35%
$ 23.25 million $ 16,011
Dec 29, 4 AM $ 0.233
+0.08%
$ 23.34 million $ 15,899
Dec 29, 3 AM $ 0.233
+0.03%
$ 23.32 million $ 15,931
Dec 29, 2 AM $ 0.233
-0.01%
$ 23.31 million $ 15,915
Dec 29, 1 AM $ 0.233
+0.02%
$ 23.33 million $ 15,904
Dec 29, 12 AM $ 0.233
-0.01%
$ 23.31 million $ 15,890
Dec 28, 11 PM $ 0.233
-0.03%
$ 23.32 million $ 15,821
Dec 28, 10 PM $ 0.233
+0.06%
$ 23.33 million $ 15,816
Dec 28, 9 PM $ 0.233
+0.00%
$ 23.29 million $ 15,758
Dec 28, 8 PM $ 0.233
+0.00%
$ 23.29 million $ 16,498