Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.156
+0.01%
$15.64 million $1,154
Jul 6, 4 AM $0.156
+0.01%
$15.64 million $1,150
Jul 6, 3 AM $0.156
+0.01%
$15.64 million $1,134
Jul 6, 2 AM $0.156
+0.01%
$15.64 million $1,131
Jul 6, 1 AM $0.156
-0.01%
$15.63 million $1,145
Jul 6, 12 AM $0.156
+0.03%
$15.63 million $1,144
Jul 5, 11 PM $0.156
+0.01%
$15.63 million $1,135
Jul 5, 10 PM $0.156
+0.00%
$15.63 million $1,128
Jul 5, 9 PM $0.156
-0.01%
$15.63 million $1,136
Jul 5, 8 PM $0.156
+0.00%
$15.63 million $1,131
Jul 5, 7 PM $0.156
+0.01%
$15.63 million $1,133
Jul 5, 6 PM $0.156
+0.01%
$15.63 million $1,127
Jul 5, 5 PM $0.156
-0.01%
$15.63 million $1,136
Jul 5, 4 PM $0.156
-0.01%
$15.63 million $1,126
Jul 5, 3 PM $0.156
+0.01%
$15.63 million $1,111
Jul 5, 2 PM $0.156
+0.00%
$15.63 million $1,118
Jul 5, 1 PM $0.156
-0.01%
$15.63 million $1,110
Jul 5, 12 PM $0.156
+0.00%
$15.63 million $1,114
Jul 5, 11 AM $0.156
+0.00%
$15.63 million $1,128
Jul 5, 10 AM $0.156
+0.00%
$15.63 million $1,131
Jul 5, 9 AM $0.156
+0.01%
$15.63 million $1,121
Jul 5, 8 AM $0.156
-0.01%
$15.63 million $1,122
Jul 5, 7 AM $0.156
-0.01%
$15.63 million $1,139
Jul 5, 6 AM $0.156
+0.00%
$15.63 million $1,147
Jul 5, 5 AM $0.156
+0.01%
$15.63 million $1,136
Jul 5, 4 AM $0.156
+0.00%
$15.63 million $1,145
Jul 5, 3 AM $0.156
+0.01%
$15.63 million $1,159
Jul 5, 2 AM $0.156
+0.00%
$15.63 million $1,177
Jul 5, 1 AM $0.156
+0.01%
$15.63 million $1,163
Jul 5, 12 AM $0.156
+0.00%
$15.63 million $1,170
Jul 4, 11 PM $0.156
+0.00%
$15.63 million $1,178
Jul 4, 10 PM $0.156
+0.00%
$15.63 million $1,191
Jul 4, 9 PM $0.156
+0.01%
$15.63 million $1,171
Jul 4, 8 PM $0.156
+0.01%
$15.63 million $1,184
Jul 4, 7 PM $0.156
+0.00%
$15.62 million $1,179
Jul 4, 6 PM $0.156
+0.01%
$15.63 million $1,185
Jul 4, 5 PM $0.156
+0.00%
$15.63 million $1,185
Jul 4, 4 PM $0.156
+0.00%
$15.63 million $1,187
Jul 4, 3 PM $0.156
+0.00%
$15.63 million $1,210
Jul 4, 2 PM $0.156
-0.01%
$15.62 million $1,219
Jul 4, 1 PM $0.156
+0.00%
$15.62 million $1,218
Jul 4, 12 PM $0.156
+0.00%
$15.63 million $1,215
Jul 4, 11 AM $0.156
+0.00%
$15.62 million $1,213
Jul 4, 10 AM $0.156
-0.01%
$15.62 million $1,209
Jul 4, 9 AM $0.156
+0.00%
$15.62 million $1,208
Jul 4, 8 AM $0.156
+0.00%
$15.62 million $1,167
Jul 4, 7 AM $0.156
-0.01%
$15.62 million $1,145
Jul 4, 6 AM $0.156
+0.01%
$15.62 million $1,130
Jul 4, 5 AM $0.156
+0.00%
$15.62 million $1,129
Jul 4, 4 AM $0.156
+0.01%
$15.62 million $1,114