DATING Token Historical Data

DTNG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.16
+0.01%
$ 15.97 million $ 4,255
Apr 5, 7 PM $ 0.16
+0.00%
$ 15.97 million $ 4,262
Apr 5, 6 PM $ 0.16
-0.01%
$ 15.97 million $ 4,255
Apr 5, 5 PM $ 0.16
+0.01%
$ 15.97 million $ 4,245
Apr 5, 4 PM $ 0.16
-0.01%
$ 15.97 million $ 4,146
Apr 5, 3 PM $ 0.16
-0.01%
$ 15.97 million $ 3,959
Apr 5, 2 PM $ 0.16
+0.00%
$ 15.97 million $ 3,789
Apr 5, 1 PM $ 0.16
+0.01%
$ 15.97 million $ 3,615
Apr 5, 12 PM $ 0.16
-0.01%
$ 15.97 million $ 3,444
Apr 5, 11 AM $ 0.16
+0.03%
$ 15.97 million $ 3,267
Apr 5, 10 AM $ 0.16
-0.03%
$ 15.97 million $ 3,182
Apr 5, 9 AM $ 0.16
+0.00%
$ 15.97 million $ 3,177
Apr 5, 8 AM $ 0.16
-0.01%
$ 15.97 million $ 3,189
Apr 5, 7 AM $ 0.16
+0.01%
$ 15.97 million $ 3,195
Apr 5, 6 AM $ 0.16
+0.00%
$ 15.97 million $ 3,167
Apr 5, 5 AM $ 0.16
+0.01%
$ 15.97 million $ 3,179
Apr 5, 4 AM $ 0.16
+0.01%
$ 15.97 million $ 3,184
Apr 5, 3 AM $ 0.16
+0.00%
$ 15.97 million $ 3,174
Apr 5, 2 AM $ 0.16
-0.02%
$ 15.97 million $ 3,160
Apr 5, 1 AM $ 0.16
+0.00%
$ 15.97 million $ 3,159
Apr 5, 12 AM $ 0.16
-0.03%
$ 15.97 million $ 3,153
Apr 4, 11 PM $ 0.16
+0.00%
$ 15.97 million $ 3,161
Apr 4, 10 PM $ 0.16
+0.03%
$ 15.97 million $ 3,149
Apr 4, 9 PM $ 0.16
+0.01%
$ 15.97 million $ 3,158
Apr 4, 8 PM $ 0.16
-0.02%
$ 15.97 million $ 3,161
Apr 4, 7 PM $ 0.16
-0.01%
$ 15.97 million $ 3,147
Apr 4, 6 PM $ 0.16
+0.01%
$ 15.97 million $ 3,152
Apr 4, 5 PM $ 0.16
+0.00%
$ 15.97 million $ 3,143
Apr 4, 4 PM $ 0.16
+0.02%
$ 15.97 million $ 3,242
Apr 4, 3 PM $ 0.16
+0.00%
$ 15.97 million $ 3,421
Apr 4, 2 PM $ 0.16
+0.00%
$ 15.97 million $ 3,595
Apr 4, 1 PM $ 0.16
+0.00%
$ 15.97 million $ 3,776
Apr 4, 12 PM $ 0.16
+0.00%
$ 15.97 million $ 3,949
Apr 4, 11 AM $ 0.16
-0.01%
$ 15.97 million $ 4,128
Apr 4, 10 AM $ 0.16
-0.01%
$ 15.97 million $ 4,219
Apr 4, 9 AM $ 0.16
-0.01%
$ 15.97 million $ 4,218
Apr 4, 8 AM $ 0.16
-0.02%
$ 15.96 million $ 4,220
Apr 4, 7 AM $ 0.16
+0.02%
$ 15.97 million $ 4,216
Apr 4, 6 AM $ 0.16
+0.01%
$ 15.97 million $ 4,233
Apr 4, 5 AM $ 0.16
+0.01%
$ 15.97 million $ 4,227
Apr 4, 4 AM $ 0.16
-0.01%
$ 15.97 million $ 4,232
Apr 4, 3 AM $ 0.16
-0.01%
$ 15.97 million $ 4,246
Apr 4, 2 AM $ 0.16
+0.01%
$ 15.97 million $ 4,258
Apr 4, 1 AM $ 0.16
+0.00%
$ 15.97 million $ 4,260
Apr 4, 12 AM $ 0.16
+0.01%
$ 15.97 million $ 4,255
Apr 3, 11 PM $ 0.16
+0.01%
$ 15.97 million $ 4,257
Apr 3, 10 PM $ 0.16
-0.01%
$ 15.96 million $ 4,258
Apr 3, 9 PM $ 0.16
+0.01%
$ 15.97 million $ 4,255
Apr 3, 8 PM $ 0.16
-0.01%
$ 15.97 million $ 4,269
Apr 3, 7 PM $ 0.16
+0.04%
$ 15.97 million $ 4,271