DATING Token Historical Data

DTNG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.233
+0.00%
$ 23.29 million $ 17,240
Dec 28, 6 PM $ 0.233
+0.13%
$ 23.29 million $ 18,013
Dec 28, 5 PM $ 0.233
+0.00%
$ 23.26 million $ 17,691
Dec 28, 4 PM $ 0.233
+0.10%
$ 23.27 million $ 17,031
Dec 28, 3 PM $ 0.232
+0.05%
$ 23.25 million $ 16,382
Dec 28, 2 PM $ 0.232
-0.07%
$ 23.24 million $ 16,221
Dec 28, 1 PM $ 0.232
-0.21%
$ 23.24 million $ 15,540
Dec 28, 12 PM $ 0.232
-0.18%
$ 23.24 million $ 14,783
Dec 28, 11 AM $ 0.233
+0.25%
$ 23.3 million $ 14,157
Dec 28, 10 AM $ 0.232
+0.03%
$ 23.24 million $ 13,399
Dec 28, 9 AM $ 0.232
+0.02%
$ 23.24 million $ 12,629
Dec 28, 8 AM $ 0.232
-0.07%
$ 23.22 million $ 11,944
Dec 28, 7 AM $ 0.232
-0.06%
$ 23.23 million $ 11,377
Dec 28, 6 AM $ 0.232
+0.00%
$ 23.22 million $ 10,625
Dec 28, 5 AM $ 0.232
-0.05%
$ 23.23 million $ 9,874
Dec 28, 4 AM $ 0.232
+0.03%
$ 23.24 million $ 9,642
Dec 28, 3 AM $ 0.232
+0.05%
$ 23.24 million $ 9,973
Dec 28, 2 AM $ 0.232
+0.05%
$ 23.24 million $ 9,999
Dec 28, 1 AM $ 0.232
+0.00%
$ 23.23 million $ 10,009
Dec 28, 12 AM $ 0.232
-0.68%
$ 23.23 million $ 10,018
Dec 27, 11 PM $ 0.234
-0.01%
$ 23.38 million $ 10,112
Dec 27, 10 PM $ 0.234
-0.05%
$ 23.38 million $ 10,119
Dec 27, 9 PM $ 0.234
+0.00%
$ 23.37 million $ 10,164
Dec 27, 8 PM $ 0.234
+0.02%
$ 23.38 million $ 10,163
Dec 27, 7 PM $ 0.233
+0.05%
$ 23.34 million $ 10,332
Dec 27, 6 PM $ 0.233
+0.27%
$ 23.34 million $ 10,325
Dec 27, 5 PM $ 0.233
+0.21%
$ 23.27 million $ 10,777
Dec 27, 4 PM $ 0.232
-0.09%
$ 23.22 million $ 11,471
Dec 27, 3 PM $ 0.232
+0.03%
$ 23.25 million $ 12,019
Dec 27, 2 PM $ 0.232
-0.06%
$ 23.22 million $ 12,143
Dec 27, 1 PM $ 0.232
+0.00%
$ 23.24 million $ 12,429
Dec 27, 12 PM $ 0.232
+0.00%
$ 23.24 million $ 12,429
Dec 27, 11 AM $ 0.232
+0.00%
$ 23.24 million $ 12,295
Dec 27, 10 AM $ 0.232
+0.00%
$ 23.24 million $ 12,295
Dec 27, 9 AM $ 0.232
+0.00%
$ 23.24 million $ 12,448
Dec 27, 8 AM $ 0.232
+0.00%
$ 23.24 million $ 12,982
Dec 27, 7 AM $ 0.232
+0.00%
$ 23.24 million $ 13,569
Dec 27, 6 AM $ 0.232
+0.00%
$ 23.24 million $ 13,963
Dec 27, 5 AM $ 0.232
-0.04%
$ 23.24 million $ 13,963
Dec 27, 4 AM $ 0.234
-0.46%
$ 23.38 million $ 13,424
Dec 27, 3 AM $ 0.235
+0.00%
$ 23.54 million $ 12,304
Dec 27, 2 AM $ 0.235
+0.27%
$ 23.54 million $ 11,671
Dec 27, 1 AM $ 0.235
-0.03%
$ 23.52 million $ 11,892
Dec 27, 12 AM $ 0.235
-0.26%
$ 23.46 million $ 11,895
Dec 26, 11 PM $ 0.235
-0.25%
$ 23.47 million $ 11,864
Dec 26, 10 PM $ 0.235
+0.02%
$ 23.48 million $ 11,877
Dec 26, 9 PM $ 0.235
-0.21%
$ 23.48 million $ 11,886
Dec 26, 8 PM $ 0.235
-1.40%
$ 23.53 million $ 11,916
Dec 26, 7 PM $ 0.236
+0.08%
$ 23.59 million $ 11,780
Dec 26, 6 PM $ 0.236
+0.01%
$ 23.55 million $ 11,764