Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.156
+0.00%
$15.62 million $1,111
Jul 4, 2 AM $0.156
+0.01%
$15.62 million $1,090
Jul 4, 1 AM $0.156
-0.03%
$15.62 million $1,074
Jul 4, 12 AM $0.156
+0.00%
$15.62 million $1,075
Jul 3, 11 PM $0.156
+0.00%
$15.62 million $1,076
Jul 3, 10 PM $0.156
+0.01%
$15.62 million $1,069
Jul 3, 9 PM $0.156
+0.01%
$15.62 million $1,088
Jul 3, 8 PM $0.156
+0.00%
$15.62 million $1,078
Jul 3, 7 PM $0.156
-0.01%
$15.62 million $1,079
Jul 3, 6 PM $0.156
+0.00%
$15.62 million $1,079
Jul 3, 5 PM $0.156
+0.02%
$15.62 million $1,072
Jul 3, 4 PM $0.156
+0.00%
$15.62 million $1,073
Jul 3, 3 PM $0.156
-0.01%
$15.62 million $1,087
Jul 3, 2 PM $0.156
-0.01%
$15.62 million $1,081
Jul 3, 1 PM $0.156
+0.01%
$15.62 million $1,070
Jul 3, 12 PM $0.156
+0.01%
$15.62 million $1,067
Jul 3, 11 AM $0.156
-0.01%
$15.62 million $1,070
Jul 3, 10 AM $0.156
+0.01%
$15.62 million $1,082
Jul 3, 9 AM $0.156
+0.00%
$15.62 million $1,094
Jul 3, 8 AM $0.156
+0.01%
$15.62 million $1,127
Jul 3, 7 AM $0.156
+0.01%
$15.62 million $1,139
Jul 3, 6 AM $0.156
+0.02%
$15.62 million $1,128
Jul 3, 5 AM $0.156
-0.01%
$15.62 million $1,128
Jul 3, 4 AM $0.156
+0.01%
$15.62 million $1,095
Jul 3, 3 AM $0.156
+0.01%
$15.62 million $1,049
Jul 3, 2 AM $0.156
+0.01%
$15.62 million $1,036
Jul 3, 1 AM $0.156
+0.00%
$15.62 million $1,066
Jul 3, 12 AM $0.156
+0.02%
$15.62 million $1,067
Jul 2, 11 PM $0.156
+0.01%
$15.62 million $1,058
Jul 2, 10 PM $0.156
+0.00%
$15.62 million $1,054
Jul 2, 9 PM $0.156
-0.01%
$15.62 million $1,033
Jul 2, 8 PM $0.156
-0.01%
$15.62 million $1,042
Jul 2, 7 PM $0.156
-0.01%
$15.62 million $1,038
Jul 2, 6 PM $0.156
+0.00%
$15.62 million $1,045
Jul 2, 5 PM $0.156
-0.02%
$15.62 million $1,037
Jul 2, 4 PM $0.156
+0.01%
$15.62 million $1,060
Jul 2, 3 PM $0.156
+0.01%
$15.62 million $1,038
Jul 2, 2 PM $0.156
-0.01%
$15.62 million $1,037
Jul 2, 1 PM $0.156
-0.01%
$15.62 million $1,056
Jul 2, 12 PM $0.156
+0.02%
$15.62 million $1,051
Jul 2, 11 AM $0.156
+0.01%
$15.62 million $1,044
Jul 2, 10 AM $0.156
-0.01%
$15.62 million $1,054
Jul 2, 9 AM $0.156
+0.01%
$15.62 million $1,050
Jul 2, 8 AM $0.156
-0.01%
$15.62 million $1,051
Jul 2, 7 AM $0.156
+0.01%
$15.62 million $1,054
Jul 2, 6 AM $0.156
-0.01%
$15.62 million $1,065
Jul 2, 5 AM $0.156
+0.00%
$15.62 million $1,065
Jul 2, 4 AM $0.156
+0.00%
$15.62 million $1,106
Jul 2, 3 AM $0.156
+0.01%
$15.62 million $1,136
Jul 2, 2 AM $0.156
-0.01%
$15.62 million $1,161