Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.156
-0.01%
$15.62 million $1,147
Jul 2, 12 AM $0.156
+0.01%
$15.62 million $1,151
Jul 1, 11 PM $0.156
+0.00%
$15.62 million $1,150
Jul 1, 10 PM $0.156
+0.01%
$15.62 million $1,146
Jul 1, 9 PM $0.156
+0.00%
$15.62 million $1,154
Jul 1, 8 PM $0.156
-0.01%
$15.62 million $1,147
Jul 1, 7 PM $0.156
-0.02%
$15.62 million $1,157
Jul 1, 6 PM $0.156
+0.00%
$15.61 million $1,158
Jul 1, 5 PM $0.156
+0.01%
$15.61 million $1,157
Jul 1, 4 PM $0.156
+0.00%
$15.61 million $1,125
Jul 1, 3 PM $0.156
-0.01%
$15.61 million $1,108
Jul 1, 2 PM $0.156
-0.01%
$15.61 million $1,101
Jul 1, 1 PM $0.156
+0.01%
$15.62 million $1,089
Jul 1, 12 PM $0.156
+0.01%
$15.62 million $1,093
Jul 1, 11 AM $0.156
+0.01%
$15.61 million $1,095
Jul 1, 10 AM $0.156
+0.00%
$15.61 million $1,077
Jul 1, 9 AM $0.156
+0.01%
$15.61 million $1,098
Jul 1, 8 AM $0.156
+0.01%
$15.61 million $1,099
Jul 1, 7 AM $0.156
+0.01%
$15.62 million $1,091
Jul 1, 6 AM $0.156
-0.01%
$15.61 million $1,093
Jul 1, 5 AM $0.156
+0.01%
$15.61 million $1,100
Jul 1, 4 AM $0.156
+0.00%
$15.61 million $1,099
Jul 1, 3 AM $0.156
+0.01%
$15.62 million $1,069
Jul 1, 2 AM $0.156
+0.00%
$15.62 million $1,069
Jul 1, 1 AM $0.156
+0.00%
$15.61 million $1,078
Jul 1, 12 AM $0.156
-0.01%
$15.61 million $1,064
Jun 30, 11 PM $0.156
+0.00%
$15.62 million $1,062
Jun 30, 10 PM $0.156
-0.01%
$15.62 million $1,087
Jun 30, 9 PM $0.156
+0.00%
$15.62 million $1,083
Jun 30, 8 PM $0.156
+0.00%
$15.62 million $1,082
Jun 30, 7 PM $0.156
-0.01%
$15.62 million $1,073
Jun 30, 6 PM $0.156
+0.00%
$15.62 million $1,061
Jun 30, 5 PM $0.156
-0.01%
$15.62 million $1,072
Jun 30, 4 PM $0.156
+0.00%
$15.62 million $1,091
Jun 30, 3 PM $0.156
+0.01%
$15.62 million $1,109
Jun 30, 2 PM $0.156
+0.00%
$15.62 million $1,101
Jun 30, 1 PM $0.156
+0.00%
$15.62 million $1,101
Jun 30, 12 PM $0.156
-0.01%
$15.62 million $1,099
Jun 30, 11 AM $0.156
-0.01%
$15.62 million $1,095
Jun 30, 10 AM $0.156
+0.00%
$15.62 million $1,090
Jun 30, 9 AM $0.156
+0.02%
$15.62 million $1,052
Jun 30, 8 AM $0.156
+0.02%
$15.62 million $1,055
Jun 30, 7 AM $0.156
+0.00%
$15.61 million $1,056
Jun 30, 6 AM $0.156
+0.01%
$15.61 million $1,050
Jun 30, 5 AM $0.156
-0.01%
$15.61 million $1,057
Jun 30, 4 AM $0.156
+0.01%
$15.62 million $1,062
Jun 30, 3 AM $0.156
+0.01%
$15.61 million $1,107
Jun 30, 2 AM $0.156
+0.01%
$15.61 million $1,098
Jun 30, 1 AM $0.156
-0.01%
$15.61 million $1,108
Jun 30, 12 AM $0.156
+0.01%
$15.61 million $1,110