DATING Token Historical Data

DTNG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.236
+0.01%
$ 23.55 million $ 11,764
Dec 26, 5 PM $ 0.236
-0.03%
$ 23.56 million $ 11,771
Dec 26, 4 PM $ 0.236
+0.36%
$ 23.63 million $ 11,755
Dec 26, 3 PM $ 0.236
+0.10%
$ 23.57 million $ 11,751
Dec 26, 2 PM $ 0.235
-0.08%
$ 23.55 million $ 11,797
Dec 26, 1 PM $ 0.236
+0.00%
$ 23.56 million $ 12,189
Dec 26, 12 PM $ 0.236
+0.00%
$ 23.56 million $ 12,948
Dec 26, 11 AM $ 0.236
+0.00%
$ 23.56 million $ 13,695
Dec 26, 10 AM $ 0.236
+0.03%
$ 23.56 million $ 14,460
Dec 26, 9 AM $ 0.236
+0.04%
$ 23.56 million $ 15,049
Dec 26, 8 AM $ 0.236
+0.07%
$ 23.56 million $ 15,211
Dec 26, 7 AM $ 0.236
-0.01%
$ 23.56 million $ 15,194
Dec 26, 6 AM $ 0.236
+0.00%
$ 23.56 million $ 15,544
Dec 26, 5 AM $ 0.236
+0.00%
$ 23.56 million $ 16,303
Dec 26, 4 AM $ 0.236
+0.00%
$ 23.56 million $ 17,042
Dec 26, 3 AM $ 0.236
+0.02%
$ 23.56 million $ 17,791
Dec 26, 2 AM $ 0.235
+1.19%
$ 23.54 million $ 18,408
Dec 26, 1 AM $ 0.232
+0.00%
$ 23.23 million $ 18,176
Dec 26, 12 AM $ 0.232
-0.17%
$ 23.22 million $ 17,425
Dec 25, 11 PM $ 0.232
+0.01%
$ 23.24 million $ 16,686
Dec 25, 10 PM $ 0.233
-0.17%
$ 23.26 million $ 16,008
Dec 25, 9 PM $ 0.233
-0.27%
$ 23.3 million $ 15,787
Dec 25, 8 PM $ 0.234
-0.04%
$ 23.35 million $ 15,234
Dec 25, 7 PM $ 0.234
-0.04%
$ 23.37 million $ 15,199
Dec 25, 6 PM $ 0.234
-0.25%
$ 23.37 million $ 14,922
Dec 25, 5 PM $ 0.234
-0.12%
$ 23.37 million $ 14,482
Dec 25, 4 PM $ 0.234
+0.00%
$ 23.37 million $ 14,510
Dec 25, 3 PM $ 0.234
+0.22%
$ 23.38 million $ 13,751
Dec 25, 2 PM $ 0.233
+0.02%
$ 23.29 million $ 13,444
Dec 25, 1 PM $ 0.233
+0.07%
$ 23.29 million $ 13,441
Dec 25, 12 PM $ 0.233
+0.04%
$ 23.27 million $ 13,440
Dec 25, 11 AM $ 0.233
+0.07%
$ 23.26 million $ 13,446
Dec 25, 10 AM $ 0.233
+0.04%
$ 23.26 million $ 13,434
Dec 25, 9 AM $ 0.233
+0.07%
$ 23.26 million $ 13,436
Dec 25, 8 AM $ 0.233
+0.00%
$ 23.26 million $ 13,445
Dec 25, 7 AM $ 0.232
+0.00%
$ 23.24 million $ 13,448
Dec 25, 6 AM $ 0.232
+0.09%
$ 23.25 million $ 13,440
Dec 25, 5 AM $ 0.233
+0.04%
$ 23.25 million $ 13,195
Dec 25, 4 AM $ 0.232
+0.00%
$ 23.25 million $ 13,348
Dec 25, 3 AM $ 0.233
+0.06%
$ 23.27 million $ 12,972
Dec 25, 2 AM $ 0.232
-0.04%
$ 23.25 million $ 12,270
Dec 25, 1 AM $ 0.233
+0.00%
$ 23.28 million $ 11,882
Dec 25, 12 AM $ 0.233
+0.00%
$ 23.28 million $ 12,470
Dec 24, 11 PM $ 0.233
+0.09%
$ 23.28 million $ 12,470
Dec 24, 10 PM $ 0.233
+0.02%
$ 23.27 million $ 12,382
Dec 24, 9 PM $ 0.233
+0.10%
$ 23.27 million $ 11,834
Dec 24, 8 PM $ 0.233
+0.02%
$ 23.26 million $ 12,407
Dec 24, 7 PM $ 0.233
-0.02%
$ 23.25 million $ 12,601
Dec 24, 6 PM $ 0.233
+0.05%
$ 23.26 million $ 12,855
Dec 24, 5 PM $ 0.233
+0.06%
$ 23.26 million $ 13,305