DATING Token Historical Data

DTNG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.16
+0.00%
$ 15.97 million $ 3,108
Apr 1, 5 PM $ 0.16
+0.00%
$ 15.97 million $ 2,931
Apr 1, 4 PM $ 0.16
+0.00%
$ 15.97 million $ 2,752
Apr 1, 3 PM $ 0.16
-0.04%
$ 15.97 million $ 2,570
Apr 1, 2 PM $ 0.16
+0.01%
$ 15.98 million $ 2,400
Apr 1, 1 PM $ 0.16
-0.01%
$ 15.98 million $ 2,222
Apr 1, 12 PM $ 0.16
-0.02%
$ 15.98 million $ 2,047
Apr 1, 11 AM $ 0.16
-0.02%
$ 15.98 million $ 1,867
Apr 1, 10 AM $ 0.16
+0.01%
$ 15.98 million $ 1,680
Apr 1, 9 AM $ 0.16
-0.01%
$ 15.98 million $ 1,501
Apr 1, 8 AM $ 0.16
-0.01%
$ 15.98 million $ 1,331
Apr 1, 7 AM $ 0.16
+0.01%
$ 15.98 million $ 1,153
Apr 1, 6 AM $ 0.16
+0.00%
$ 15.98 million $ 971
Apr 1, 5 AM $ 0.16
-0.01%
$ 15.98 million $ 960
Apr 1, 4 AM $ 0.16
+0.01%
$ 15.98 million $ 1,096
Apr 1, 3 AM $ 0.16
-0.02%
$ 15.98 million $ 1,216
Apr 1, 2 AM $ 0.16
+0.01%
$ 15.98 million $ 1,354
Apr 1, 1 AM $ 0.159
-0.44%
$ 15.93 million $ 1,470
Apr 1, 12 AM $ 0.16
+0.00%
$ 16 million $ 1,718
Mar 31, 11 PM $ 0.16
+0.00%
$ 16 million $ 2,032
Mar 31, 10 PM $ 0.16
+0.00%
$ 16 million $ 2,347
Mar 31, 9 PM $ 0.16
-0.87%
$ 16 million $ 2,635
Mar 31, 8 PM $ 0.161
-0.01%
$ 16.14 million $ 2,894
Mar 31, 7 PM $ 0.161
-0.09%
$ 16.14 million $ 3,165
Mar 31, 6 PM $ 0.162
-0.03%
$ 16.16 million $ 3,455
Mar 31, 5 PM $ 0.162
+0.00%
$ 16.16 million $ 3,765
Mar 31, 4 PM $ 0.162
+0.00%
$ 16.16 million $ 4,051
Mar 31, 3 PM $ 0.162
+0.00%
$ 16.16 million $ 4,361
Mar 31, 2 PM $ 0.162
+0.00%
$ 16.16 million $ 4,607
Mar 31, 1 PM $ 0.162
+0.00%
$ 16.16 million $ 4,891
Mar 31, 12 PM $ 0.162
+0.00%
$ 16.16 million $ 5,210
Mar 31, 11 AM $ 0.162
+0.00%
$ 16.16 million $ 5,528
Mar 31, 10 AM $ 0.162
+0.00%
$ 16.16 million $ 5,827
Mar 31, 9 AM $ 0.162
+0.00%
$ 16.16 million $ 6,152
Mar 31, 8 AM $ 0.162
+0.00%
$ 16.16 million $ 6,479
Mar 31, 7 AM $ 0.162
+0.00%
$ 16.16 million $ 6,809
Mar 31, 6 AM $ 0.162
-0.01%
$ 16.16 million $ 7,144
Mar 31, 5 AM $ 0.162
-0.01%
$ 16.16 million $ 7,284
Mar 31, 4 AM $ 0.162
+0.02%
$ 16.16 million $ 7,297
Mar 31, 3 AM $ 0.162
+0.01%
$ 16.17 million $ 7,300
Mar 31, 2 AM $ 0.162
+0.01%
$ 16.16 million $ 7,294
Mar 31, 1 AM $ 0.162
-0.02%
$ 16.16 million $ 7,314
Mar 31, 12 AM $ 0.162
+0.00%
$ 16.16 million $ 7,312
Mar 30, 11 PM $ 0.162
-0.01%
$ 16.16 million $ 7,276
Mar 30, 10 PM $ 0.162
-0.01%
$ 16.16 million $ 7,258
Mar 30, 9 PM $ 0.162
-0.14%
$ 16.16 million $ 7,305
Mar 30, 8 PM $ 0.162
-0.06%
$ 16.19 million $ 7,336
Mar 30, 7 PM $ 0.162
-0.01%
$ 16.2 million $ 7,309
Mar 30, 6 PM $ 0.162
+0.01%
$ 16.2 million $ 7,320
Mar 30, 5 PM $ 0.162
+0.02%
$ 16.2 million $ 7,319