DATING Token Historical Data

DTNG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.233
+0.06%
$ 23.26 million $ 13,305
Dec 24, 4 PM $ 0.232
+0.00%
$ 23.24 million $ 13,278
Dec 24, 3 PM $ 0.233
-0.05%
$ 23.25 million $ 14,022
Dec 24, 2 PM $ 0.233
+0.06%
$ 23.27 million $ 13,888
Dec 24, 1 PM $ 0.233
-0.01%
$ 23.27 million $ 14,532
Dec 24, 12 PM $ 0.233
+0.00%
$ 23.27 million $ 15,419
Dec 24, 11 AM $ 0.233
+0.04%
$ 23.28 million $ 15,417
Dec 24, 10 AM $ 0.233
-0.01%
$ 23.28 million $ 14,669
Dec 24, 9 AM $ 0.233
+0.00%
$ 23.27 million $ 13,920
Dec 24, 8 AM $ 0.233
+0.18%
$ 23.32 million $ 13,355
Dec 24, 7 AM $ 0.233
+0.05%
$ 23.28 million $ 12,672
Dec 24, 6 AM $ 0.233
+0.01%
$ 23.28 million $ 11,935
Dec 24, 5 AM $ 0.233
+0.16%
$ 23.26 million $ 11,459
Dec 24, 4 AM $ 0.232
+0.01%
$ 23.23 million $ 10,573
Dec 24, 3 AM $ 0.232
+0.00%
$ 23.23 million $ 10,195
Dec 24, 2 AM $ 0.232
+0.00%
$ 23.23 million $ 10,443
Dec 24, 1 AM $ 0.232
-0.03%
$ 23.23 million $ 10,075
Dec 24, 12 AM $ 0.232
+0.05%
$ 23.24 million $ 10,209
Dec 23, 11 PM $ 0.232
+0.00%
$ 23.22 million $ 10,209
Dec 23, 10 PM $ 0.232
+0.00%
$ 23.22 million $ 10,267
Dec 23, 9 PM $ 0.232
+0.00%
$ 23.25 million $ 10,267
Dec 23, 8 PM $ 0.233
+0.09%
$ 23.28 million $ 9,442
Dec 23, 7 PM $ 0.233
+0.02%
$ 23.26 million $ 8,511
Dec 23, 6 PM $ 0.233
+0.02%
$ 23.26 million $ 7,949
Dec 23, 5 PM $ 0.233
-0.04%
$ 23.26 million $ 7,269
Dec 23, 4 PM $ 0.233
-0.02%
$ 23.26 million $ 6,511
Dec 23, 3 PM $ 0.233
+0.03%
$ 23.26 million $ 5,811
Dec 23, 2 PM $ 0.233
+0.05%
$ 23.26 million $ 5,496
Dec 23, 1 PM $ 0.232
-0.03%
$ 23.25 million $ 4,294
Dec 23, 12 PM $ 0.232
-0.03%
$ 23.25 million $ 2,786
Dec 23, 11 AM $ 0.233
+0.00%
$ 23.26 million $ 2,024
Dec 23, 10 AM $ 0.233
+0.00%
$ 23.26 million $ 2,024
Dec 23, 9 AM $ 0.233
+0.00%
$ 23.26 million $ 2,024
Dec 23, 8 AM $ 0.233
+0.00%
$ 23.26 million $ 1,821
Dec 23, 7 AM $ 0.233
+0.00%
$ 23.26 million $ 1,750
Dec 23, 6 AM $ 0.233
-0.01%
$ 23.26 million $ 1,811
Dec 23, 5 AM $ 0.233
+0.00%
$ 23.26 million $ 1,909
Dec 23, 4 AM $ 0.233
+0.00%
$ 23.26 million $ 1,909
Dec 23, 3 AM $ 0.233
+0.00%
$ 23.26 million $ 1,909
Dec 23, 2 AM $ 0.233
+0.01%
$ 23.26 million $ 1,614
Dec 23, 1 AM $ 0.233
+0.00%
$ 23.26 million $ 1,614
Dec 23, 12 AM $ 0.233
+0.00%
$ 23.25 million $ 1,032
Dec 22, 11 PM $ 0.233
+0.00%
$ 23.25 million $ 1,052
Dec 22, 10 PM $ 0.233
+0.00%
$ 23.25 million $ 1,350
Dec 22, 9 PM $ 0.233
+0.00%
$ 23.25 million $ 1,350
Dec 22, 8 PM $ 0.233
+0.00%
$ 23.25 million $ 1,452
Dec 22, 7 PM $ 0.233
+0.00%
$ 23.26 million $ 1,450
Dec 22, 6 PM $ 0.233
+0.00%
$ 23.25 million $ 1,632
Dec 22, 5 PM $ 0.233
+0.00%
$ 23.25 million $ 1,756
Dec 22, 4 PM $ 0.233
+0.00%
$ 23.25 million $ 1,756