Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.156
+0.01%
$15.61 million $1,110
Jun 29, 11 PM $0.156
-0.01%
$15.61 million $1,106
Jun 29, 10 PM $0.156
-0.01%
$15.61 million $1,084
Jun 29, 9 PM $0.156
+0.01%
$15.61 million $1,077
Jun 29, 8 PM $0.156
+0.00%
$15.61 million $1,088
Jun 29, 7 PM $0.156
+0.01%
$15.61 million $1,089
Jun 29, 6 PM $0.156
-0.01%
$15.61 million $1,084
Jun 29, 5 PM $0.156
+0.01%
$15.61 million $1,086
Jun 29, 4 PM $0.156
+0.00%
$15.61 million $1,079
Jun 29, 3 PM $0.156
+0.00%
$15.61 million $1,090
Jun 29, 2 PM $0.156
+0.00%
$15.61 million $1,100
Jun 29, 1 PM $0.156
+0.00%
$15.61 million $1,072
Jun 29, 12 PM $0.156
+0.01%
$15.61 million $1,027
Jun 29, 11 AM $0.156
+0.01%
$15.61 million $983
Jun 29, 10 AM $0.156
+0.00%
$15.61 million $942
Jun 29, 9 AM $0.156
+0.00%
$15.61 million $908
Jun 29, 8 AM $0.156
-0.01%
$15.61 million $860
Jun 29, 7 AM $0.156
+0.00%
$15.61 million $816
Jun 29, 6 AM $0.156
+0.01%
$15.61 million $795
Jun 29, 5 AM $0.156
+0.00%
$15.61 million $785
Jun 29, 4 AM $0.156
+0.01%
$15.61 million $792
Jun 29, 3 AM $0.156
+0.01%
$15.62 million $788
Jun 29, 2 AM $0.156
+0.01%
$15.61 million $784
Jun 29, 1 AM $0.156
+0.01%
$15.61 million $760
Jun 29, 12 AM $0.156
-0.01%
$15.61 million $759
Jun 28, 11 PM $0.156
-0.01%
$15.62 million $762
Jun 28, 10 PM $0.156
+0.00%
$15.62 million $765
Jun 28, 9 PM $0.156
+0.00%
$15.62 million $768
Jun 28, 8 PM $0.156
+0.00%
$15.62 million $754
Jun 28, 7 PM $0.156
+0.00%
$15.62 million $770
Jun 28, 6 PM $0.156
+0.00%
$15.62 million $737
Jun 28, 5 PM $0.156
+0.00%
$15.62 million $684
Jun 28, 4 PM $0.156
+0.00%
$15.62 million $639
Jun 28, 3 PM $0.156
+0.00%
$15.62 million $599
Jun 28, 2 PM $0.156
-0.01%
$15.62 million $614
Jun 28, 1 PM $0.156
+0.00%
$15.62 million $654
Jun 28, 12 PM $0.156
+0.00%
$15.62 million $710
Jun 28, 11 AM $0.156
+0.00%
$15.62 million $766
Jun 28, 10 AM $0.156
+0.00%
$15.62 million $815
Jun 28, 9 AM $0.156
+0.00%
$15.62 million $820
Jun 28, 8 AM $0.156
+0.00%
$15.62 million $820
Jun 28, 7 AM $0.156
+0.01%
$15.62 million $873
Jun 28, 6 AM $0.156
+0.00%
$15.62 million $905
Jun 28, 5 AM $0.156
+0.00%
$15.62 million $899
Jun 28, 4 AM $0.156
+0.00%
$15.62 million $881
Jun 28, 3 AM $0.156
+0.00%
$15.62 million $885
Jun 28, 2 AM $0.156
+0.00%
$15.62 million $890
Jun 28, 1 AM $0.156
+0.00%
$15.62 million $902
Jun 28, 12 AM $0.156
+0.00%
$15.62 million $900
Jun 27, 11 PM $0.156
+0.00%
$15.62 million $904