DATING Token Historical Data

DTNG Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.162
+0.29%
$ 16.2 million $ 7,364
Mar 30, 3 PM $ 0.161
-0.02%
$ 16.15 million $ 7,341
Mar 30, 2 PM $ 0.162
-0.01%
$ 16.15 million $ 7,395
Mar 30, 1 PM $ 0.162
+0.01%
$ 16.15 million $ 7,417
Mar 30, 12 PM $ 0.161
-0.01%
$ 16.15 million $ 7,411
Mar 30, 11 AM $ 0.162
+0.01%
$ 16.15 million $ 7,411
Mar 30, 10 AM $ 0.162
-0.01%
$ 16.15 million $ 7,402
Mar 30, 9 AM $ 0.161
-0.01%
$ 16.15 million $ 7,379
Mar 30, 8 AM $ 0.162
-0.01%
$ 16.15 million $ 7,345
Mar 30, 7 AM $ 0.162
+0.00%
$ 16.15 million $ 7,337
Mar 30, 6 AM $ 0.162
+0.01%
$ 16.15 million $ 7,299
Mar 30, 5 AM $ 0.161
+0.01%
$ 16.15 million $ 7,312
Mar 30, 4 AM $ 0.161
+0.00%
$ 16.15 million $ 7,278
Mar 30, 3 AM $ 0.161
+0.00%
$ 16.15 million $ 7,259
Mar 30, 2 AM $ 0.161
-0.01%
$ 16.15 million $ 7,258
Mar 30, 1 AM $ 0.161
+0.00%
$ 16.15 million $ 7,252
Mar 30, 12 AM $ 0.161
-0.01%
$ 16.15 million $ 7,283
Mar 29, 11 PM $ 0.161
+0.01%
$ 16.15 million $ 7,256
Mar 29, 10 PM $ 0.161
-0.01%
$ 16.15 million $ 7,270
Mar 29, 9 PM $ 0.161
+0.02%
$ 16.15 million $ 7,235
Mar 29, 8 PM $ 0.161
+0.02%
$ 16.15 million $ 7,195
Mar 29, 7 PM $ 0.161
-0.01%
$ 16.14 million $ 7,259
Mar 29, 6 PM $ 0.161
-0.02%
$ 16.14 million $ 7,264
Mar 29, 5 PM $ 0.161
+0.02%
$ 16.14 million $ 6,951
Mar 29, 4 PM $ 0.161
+0.00%
$ 16.14 million $ 6,629
Mar 29, 3 PM $ 0.161
+0.00%
$ 16.14 million $ 6,449
Mar 29, 2 PM $ 0.161
-0.01%
$ 16.14 million $ 6,458
Mar 29, 1 PM $ 0.161
-0.01%
$ 16.14 million $ 6,446
Mar 29, 12 PM $ 0.161
+0.02%
$ 16.14 million $ 6,447
Mar 29, 11 AM $ 0.161
+0.00%
$ 16.14 million $ 6,417
Mar 29, 10 AM $ 0.161
+0.00%
$ 16.14 million $ 6,458
Mar 29, 9 AM $ 0.161
+0.00%
$ 16.14 million $ 6,454
Mar 29, 8 AM $ 0.161
+0.00%
$ 16.14 million $ 6,477
Mar 29, 7 AM $ 0.161
+0.00%
$ 16.14 million $ 6,440
Mar 29, 6 AM $ 0.161
+0.01%
$ 16.14 million $ 6,432
Mar 29, 5 AM $ 0.161
+0.00%
$ 16.14 million $ 6,436
Mar 29, 4 AM $ 0.161
+0.01%
$ 16.14 million $ 6,446
Mar 29, 3 AM $ 0.161
+0.01%
$ 16.14 million $ 6,467
Mar 29, 2 AM $ 0.161
-0.01%
$ 16.14 million $ 6,458
Mar 29, 1 AM $ 0.161
+0.00%
$ 16.14 million $ 6,442
Mar 29, 12 AM $ 0.161
-0.01%
$ 16.14 million $ 6,423
Mar 28, 11 PM $ 0.161
+0.02%
$ 16.14 million $ 6,479
Mar 28, 10 PM $ 0.161
-0.01%
$ 16.14 million $ 6,468
Mar 28, 9 PM $ 0.161
+0.01%
$ 16.14 million $ 6,473
Mar 28, 8 PM $ 0.161
+0.01%
$ 16.14 million $ 6,486
Mar 28, 7 PM $ 0.161
-0.02%
$ 16.14 million $ 6,473
Mar 28, 6 PM $ 0.161
+0.00%
$ 16.14 million $ 6,459
Mar 28, 5 PM $ 0.161
+0.03%
$ 16.14 million $ 6,761
Mar 28, 4 PM $ 0.161
+0.02%
$ 16.13 million $ 7,038
Mar 28, 3 PM $ 0.161
-0.01%
$ 16.13 million $ 7,223