DATING Token Historical Data

DTNG Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.161
-0.01%
$ 16.13 million $ 7,223
Mar 28, 2 PM $ 0.161
+0.01%
$ 16.13 million $ 7,223
Mar 28, 1 PM $ 0.161
-0.02%
$ 16.13 million $ 7,234
Mar 28, 12 PM $ 0.161
+0.01%
$ 16.13 million $ 7,220
Mar 28, 11 AM $ 0.161
+0.00%
$ 16.13 million $ 7,221
Mar 28, 10 AM $ 0.161
+0.01%
$ 16.13 million $ 7,211
Mar 28, 9 AM $ 0.161
+0.00%
$ 16.13 million $ 7,199
Mar 28, 8 AM $ 0.161
-0.01%
$ 16.13 million $ 7,227
Mar 28, 7 AM $ 0.161
+0.00%
$ 16.13 million $ 7,278
Mar 28, 6 AM $ 0.161
+0.01%
$ 16.13 million $ 7,282
Mar 28, 5 AM $ 0.161
+0.00%
$ 16.13 million $ 7,296
Mar 28, 4 AM $ 0.161
+0.00%
$ 16.13 million $ 7,297
Mar 28, 3 AM $ 0.161
-0.01%
$ 16.13 million $ 7,303
Mar 28, 2 AM $ 0.161
+0.00%
$ 16.13 million $ 7,313
Mar 28, 1 AM $ 0.161
-0.02%
$ 16.13 million $ 7,304
Mar 28, 12 AM $ 0.161
+0.01%
$ 16.13 million $ 7,314
Mar 27, 11 PM $ 0.161
+0.01%
$ 16.13 million $ 7,293
Mar 27, 10 PM $ 0.161
-0.02%
$ 16.13 million $ 7,282
Mar 27, 9 PM $ 0.161
+0.01%
$ 16.13 million $ 7,296
Mar 27, 8 PM $ 0.161
+0.01%
$ 16.13 million $ 7,324
Mar 27, 7 PM $ 0.161
+0.01%
$ 16.13 million $ 7,342
Mar 27, 6 PM $ 0.161
+0.00%
$ 16.13 million $ 7,361
Mar 27, 5 PM $ 0.161
+0.01%
$ 16.13 million $ 7,391
Mar 27, 4 PM $ 0.161
-0.02%
$ 16.12 million $ 7,422
Mar 27, 3 PM $ 0.161
+0.00%
$ 16.13 million $ 7,443
Mar 27, 2 PM $ 0.161
-0.01%
$ 16.12 million $ 7,429
Mar 27, 1 PM $ 0.161
-0.01%
$ 16.12 million $ 7,439
Mar 27, 12 PM $ 0.161
-0.01%
$ 16.12 million $ 7,451
Mar 27, 11 AM $ 0.161
+0.03%
$ 16.13 million $ 7,500
Mar 27, 10 AM $ 0.161
+0.02%
$ 16.12 million $ 7,488
Mar 27, 9 AM $ 0.161
-0.02%
$ 16.12 million $ 7,480
Mar 27, 8 AM $ 0.161
+0.01%
$ 16.12 million $ 7,431
Mar 27, 7 AM $ 0.161
-0.01%
$ 16.12 million $ 7,426
Mar 27, 6 AM $ 0.161
+0.00%
$ 16.12 million $ 7,460
Mar 27, 5 AM $ 0.161
+0.00%
$ 16.12 million $ 7,419
Mar 27, 4 AM $ 0.161
+0.00%
$ 16.12 million $ 7,427
Mar 27, 3 AM $ 0.161
+0.00%
$ 16.12 million $ 7,411
Mar 27, 2 AM $ 0.161
+0.01%
$ 16.12 million $ 7,412
Mar 27, 1 AM $ 0.161
-0.01%
$ 16.12 million $ 7,409
Mar 27, 12 AM $ 0.161
+0.01%
$ 16.12 million $ 7,396
Mar 26, 11 PM $ 0.161
-0.01%
$ 16.12 million $ 7,427
Mar 26, 10 PM $ 0.161
+0.00%
$ 16.13 million $ 7,449
Mar 26, 9 PM $ 0.161
-0.01%
$ 16.13 million $ 7,221
Mar 26, 8 PM $ 0.161
+0.00%
$ 16.13 million $ 7,243
Mar 26, 7 PM $ 0.161
+0.00%
$ 16.13 million $ 7,216
Mar 26, 6 PM $ 0.161
-0.02%
$ 16.13 million $ 7,215
Mar 26, 5 PM $ 0.161
-0.01%
$ 16.13 million $ 7,194
Mar 26, 4 PM $ 0.161
+0.01%
$ 16.13 million $ 7,168
Mar 26, 3 PM $ 0.161
-0.02%
$ 16.13 million $ 7,166
Mar 26, 2 PM $ 0.161
-0.01%
$ 16.13 million $ 7,178