DATING Token Historical Data

DTNG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.233
+0.00%
$ 23.25 million $ 1,756
Dec 22, 3 PM $ 0.233
+0.00%
$ 23.26 million $ 1,817
Dec 22, 2 PM $ 0.233
+0.01%
$ 23.26 million $ 1,997
Dec 22, 1 PM $ 0.233
+0.01%
$ 23.25 million $ 1,971
Dec 22, 12 PM $ 0.233
+0.00%
$ 23.25 million $ 2,085
Dec 22, 11 AM $ 0.233
+0.00%
$ 23.25 million $ 2,439
Dec 22, 10 AM $ 0.233
+0.00%
$ 23.25 million $ 2,439
Dec 22, 9 AM $ 0.233
-0.02%
$ 23.25 million $ 2,649
Dec 22, 8 AM $ 0.233
+0.00%
$ 23.26 million $ 2,649
Dec 22, 7 AM $ 0.233
+0.01%
$ 23.26 million $ 2,895
Dec 22, 6 AM $ 0.233
-0.01%
$ 23.25 million $ 3,761
Dec 22, 5 AM $ 0.233
+0.00%
$ 23.25 million $ 3,686
Dec 22, 4 AM $ 0.233
+0.00%
$ 23.25 million $ 3,686
Dec 22, 3 AM $ 0.233
+0.00%
$ 23.25 million $ 3,972
Dec 22, 2 AM $ 0.233
+0.00%
$ 23.25 million $ 3,972
Dec 22, 1 AM $ 0.233
+0.00%
$ 23.25 million $ 3,989
Dec 22, 12 AM $ 0.233
-0.01%
$ 23.25 million $ 3,844
Dec 21, 11 PM $ 0.233
+0.01%
$ 23.26 million $ 3,824
Dec 21, 10 PM $ 0.233
+0.00%
$ 23.25 million $ 3,468
Dec 21, 9 PM $ 0.233
+0.01%
$ 23.25 million $ 3,468
Dec 21, 8 PM $ 0.233
+0.00%
$ 23.25 million $ 4,065
Dec 21, 7 PM $ 0.233
+0.00%
$ 23.25 million $ 4,065
Dec 21, 6 PM $ 0.233
-0.01%
$ 23.25 million $ 3,704
Dec 21, 5 PM $ 0.233
+0.00%
$ 23.25 million $ 3,679
Dec 21, 4 PM $ 0.233
+0.00%
$ 23.25 million $ 3,695
Dec 21, 3 PM $ 0.233
+0.01%
$ 23.25 million $ 3,590
Dec 21, 2 PM $ 0.233
-0.01%
$ 23.25 million $ 3,410
Dec 21, 1 PM $ 0.233
+0.00%
$ 23.25 million $ 3,262
Dec 21, 12 PM $ 0.233
+0.00%
$ 23.25 million $ 3,018
Dec 21, 11 AM $ 0.233
+0.00%
$ 23.25 million $ 2,690
Dec 21, 10 AM $ 0.233
-0.01%
$ 23.25 million $ 2,690
Dec 21, 9 AM $ 0.233
+0.00%
$ 23.25 million $ 2,517
Dec 21, 8 AM $ 0.233
+0.00%
$ 23.25 million $ 2,517
Dec 21, 7 AM $ 0.233
+0.01%
$ 23.25 million $ 2,272
Dec 21, 6 AM $ 0.232
+0.01%
$ 23.25 million $ 1,364
Dec 21, 5 AM $ 0.232
+0.00%
$ 23.25 million $ 1,304
Dec 21, 4 AM $ 0.232
-0.02%
$ 23.25 million $ 1,304
Dec 21, 3 AM $ 0.232
+0.00%
$ 23.25 million $ 1,017
Dec 21, 2 AM $ 0.232
-0.03%
$ 23.25 million $ 1,065
Dec 21, 1 AM $ 0.233
+0.00%
$ 23.26 million $ 1,147
Dec 21, 12 AM $ 0.233
+0.00%
$ 23.26 million $ 1,147
Dec 20, 11 PM $ 0.233
+0.00%
$ 23.26 million $ 1,147
Dec 20, 10 PM $ 0.233
+0.00%
$ 23.26 million $ 1,159
Dec 20, 9 PM $ 0.233
+0.01%
$ 23.26 million $ 1,159
Dec 20, 8 PM $ 0.233
+0.00%
$ 23.26 million $ 494
Dec 20, 7 PM $ 0.233
+0.00%
$ 23.26 million $ 494
Dec 20, 6 PM $ 0.233
-0.02%
$ 23.26 million $ 494
Dec 20, 5 PM $ 0.233
+0.03%
$ 23.26 million $ 329
Dec 20, 4 PM $ 0.233
+0.00%
$ 23.25 million $ 362
Dec 20, 3 PM $ 0.233
+0.00%
$ 23.25 million $ 398