Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.156
+0.00%
$15.62 million $893
Jun 27, 9 PM $0.156
+0.00%
$15.62 million $911
Jun 27, 8 PM $0.156
+0.00%
$15.62 million $892
Jun 27, 7 PM $0.156
-0.01%
$15.62 million $831
Jun 27, 6 PM $0.156
+0.00%
$15.62 million $863
Jun 27, 5 PM $0.156
+0.00%
$15.62 million $909
Jun 27, 4 PM $0.156
+0.01%
$15.62 million $965
Jun 27, 3 PM $0.156
+0.00%
$15.62 million $999
Jun 27, 2 PM $0.156
+0.00%
$15.62 million $994
Jun 27, 1 PM $0.156
+0.00%
$15.62 million $975
Jun 27, 12 PM $0.156
+0.00%
$15.62 million $962
Jun 27, 11 AM $0.156
+0.00%
$15.62 million $949
Jun 27, 10 AM $0.156
-0.01%
$15.62 million $936
Jun 27, 9 AM $0.156
+0.01%
$15.62 million $978
Jun 27, 8 AM $0.156
+0.00%
$15.62 million $1,027
Jun 27, 7 AM $0.156
+0.00%
$15.62 million $1,013
Jun 27, 6 AM $0.156
+0.00%
$15.62 million $1,022
Jun 27, 5 AM $0.156
+0.00%
$15.62 million $1,024
Jun 27, 4 AM $0.156
+0.01%
$15.62 million $1,035
Jun 27, 3 AM $0.156
-0.01%
$15.62 million $1,046
Jun 27, 2 AM $0.156
+0.00%
$15.62 million $1,050
Jun 27, 1 AM $0.156
+0.00%
$15.62 million $1,043
Jun 27, 12 AM $0.156
-0.01%
$15.62 million $1,064
Jun 26, 11 PM $0.156
-0.01%
$15.62 million $1,057
Jun 26, 10 PM $0.156
+0.01%
$15.62 million $1,062
Jun 26, 9 PM $0.156
-0.01%
$15.62 million $1,059
Jun 26, 8 PM $0.156
+0.01%
$15.62 million $1,082
Jun 26, 7 PM $0.156
+0.00%
$15.62 million $1,118
Jun 26, 6 PM $0.156
+0.00%
$15.62 million $1,117
Jun 26, 5 PM $0.156
+0.01%
$15.62 million $1,128
Jun 26, 4 PM $0.156
+0.00%
$15.62 million $1,127
Jun 26, 3 PM $0.156
+0.01%
$15.62 million $1,120
Jun 26, 2 PM $0.156
-0.01%
$15.62 million $1,107
Jun 26, 1 PM $0.156
+0.01%
$15.62 million $1,118
Jun 26, 12 PM $0.156
+0.00%
$15.62 million $1,119
Jun 26, 11 AM $0.156
+0.00%
$15.62 million $1,135
Jun 26, 10 AM $0.156
+0.00%
$15.62 million $1,141
Jun 26, 9 AM $0.156
+0.00%
$15.62 million $1,138
Jun 26, 8 AM $0.156
+0.00%
$15.62 million $1,130
Jun 26, 7 AM $0.156
-0.01%
$15.62 million $1,138
Jun 26, 6 AM $0.156
+0.01%
$15.62 million $1,082
Jun 26, 5 AM $0.156
-0.01%
$15.62 million $1,040
Jun 26, 4 AM $0.156
+0.00%
$15.62 million $1,020
Jun 26, 3 AM $0.156
+0.00%
$15.62 million $1,012
Jun 26, 2 AM $0.156
+0.00%
$15.62 million $1,010
Jun 26, 1 AM $0.156
+0.00%
$15.62 million $1,009
Jun 26, 12 AM $0.156
+0.00%
$15.62 million $998
Jun 25, 11 PM $0.156
+0.00%
$15.62 million $1,006
Jun 25, 10 PM $0.156
+0.00%
$15.62 million $1,014
Jun 25, 9 PM $0.156
+0.00%
$15.62 million $1,006