Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.156
+0.00%
$15.62 million $1,008
Jun 25, 7 PM $0.156
+0.00%
$15.62 million $986
Jun 25, 6 PM $0.156
+0.00%
$15.62 million $949
Jun 25, 5 PM $0.156
+0.00%
$15.62 million $892
Jun 25, 4 PM $0.156
+0.00%
$15.62 million $883
Jun 25, 3 PM $0.156
+0.00%
$15.62 million $884
Jun 25, 2 PM $0.156
+0.00%
$15.62 million $884
Jun 25, 1 PM $0.156
+0.00%
$15.62 million $876
Jun 25, 12 PM $0.156
+0.00%
$15.62 million $869
Jun 25, 11 AM $0.156
+0.00%
$15.62 million $848
Jun 25, 10 AM $0.156
+0.00%
$15.62 million $839
Jun 25, 9 AM $0.156
+0.00%
$15.62 million $856
Jun 25, 8 AM $0.156
+0.04%
$15.62 million $865
Jun 25, 7 AM $0.156
-0.01%
$15.62 million $855
Jun 25, 6 AM $0.156
+0.01%
$15.62 million $898
Jun 25, 5 AM $0.156
+0.00%
$15.62 million $941
Jun 25, 4 AM $0.156
+0.00%
$15.62 million $975
Jun 25, 3 AM $0.156
+0.00%
$15.62 million $960
Jun 25, 2 AM $0.156
-0.01%
$15.62 million $968
Jun 25, 1 AM $0.156
+0.00%
$15.62 million $928
Jun 25, 12 AM $0.156
+0.00%
$15.62 million $921
Jun 24, 11 PM $0.156
-0.01%
$15.62 million $921
Jun 24, 10 PM $0.156
+0.00%
$15.62 million $919
Jun 24, 9 PM $0.156
-0.02%
$15.62 million $916
Jun 24, 8 PM $0.156
-0.01%
$15.62 million $913
Jun 24, 7 PM $0.156
+0.00%
$15.62 million $914
Jun 24, 6 PM $0.156
+0.03%
$15.62 million $914
Jun 24, 5 PM $0.156
-0.01%
$15.62 million $914
Jun 24, 4 PM $0.156
+0.00%
$15.62 million $869
Jun 24, 3 PM $0.156
-0.01%
$15.62 million $825
Jun 24, 2 PM $0.156
+0.02%
$15.62 million $781
Jun 24, 1 PM $0.156
-0.01%
$15.62 million $742
Jun 24, 12 PM $0.156
-0.02%
$15.62 million $706
Jun 24, 11 AM $0.156
+0.03%
$15.62 million $667
Jun 24, 10 AM $0.156
-0.03%
$15.62 million $672
Jun 24, 9 AM $0.156
+0.01%
$15.62 million $659
Jun 24, 8 AM $0.156
-0.01%
$15.62 million $653
Jun 24, 7 AM $0.156
-0.01%
$15.62 million $661
Jun 24, 6 AM $0.156
-0.01%
$15.62 million $656
Jun 24, 5 AM $0.156
-0.03%
$15.62 million $669
Jun 24, 4 AM $0.156
+0.00%
$15.62 million $659
Jun 24, 3 AM $0.156
-0.02%
$15.62 million $664
Jun 24, 2 AM $0.156
+0.01%
$15.62 million $656
Jun 24, 1 AM $0.156
+0.01%
$15.62 million $692
Jun 24, 12 AM $0.156
+0.00%
$15.62 million $690
Jun 23, 11 PM $0.156
+0.00%
$15.62 million $680
Jun 23, 10 PM $0.156
+0.00%
$15.62 million $680
Jun 23, 9 PM $0.156
-0.01%
$15.62 million $684
Jun 23, 8 PM $0.156
-0.01%
$15.62 million $686
Jun 23, 7 PM $0.156
+0.00%
$15.62 million $676