DATING Token Historical Data

DTNG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.161
-0.01%
$ 16.13 million $ 7,178
Mar 26, 1 PM $ 0.161
-0.01%
$ 16.13 million $ 7,170
Mar 26, 12 PM $ 0.161
+0.02%
$ 16.13 million $ 7,111
Mar 26, 11 AM $ 0.161
-0.01%
$ 16.13 million $ 7,099
Mar 26, 10 AM $ 0.161
+0.01%
$ 16.13 million $ 7,082
Mar 26, 9 AM $ 0.161
+0.00%
$ 16.13 million $ 7,119
Mar 26, 8 AM $ 0.161
-0.02%
$ 16.13 million $ 7,126
Mar 26, 7 AM $ 0.161
+0.00%
$ 16.13 million $ 7,090
Mar 26, 6 AM $ 0.161
-0.02%
$ 16.13 million $ 7,078
Mar 26, 5 AM $ 0.161
+0.02%
$ 16.13 million $ 7,075
Mar 26, 4 AM $ 0.161
+0.02%
$ 16.13 million $ 7,058
Mar 26, 3 AM $ 0.161
+0.00%
$ 16.13 million $ 7,076
Mar 26, 2 AM $ 0.161
+0.00%
$ 16.13 million $ 7,090
Mar 26, 1 AM $ 0.161
-0.02%
$ 16.13 million $ 7,148
Mar 26, 12 AM $ 0.161
+0.01%
$ 16.14 million $ 7,126
Mar 25, 11 PM $ 0.161
-0.01%
$ 16.13 million $ 7,105
Mar 25, 10 PM $ 0.161
-0.01%
$ 16.13 million $ 7,089
Mar 25, 9 PM $ 0.161
+0.01%
$ 16.14 million $ 7,303
Mar 25, 8 PM $ 0.161
-0.01%
$ 16.13 million $ 7,259
Mar 25, 7 PM $ 0.161
+0.02%
$ 16.14 million $ 7,273
Mar 25, 6 PM $ 0.161
+0.00%
$ 16.14 million $ 7,258
Mar 25, 5 PM $ 0.161
-0.01%
$ 16.14 million $ 7,263
Mar 25, 4 PM $ 0.161
-0.01%
$ 16.14 million $ 7,301
Mar 25, 3 PM $ 0.161
-0.01%
$ 16.14 million $ 7,289
Mar 25, 2 PM $ 0.161
-0.01%
$ 16.14 million $ 7,281
Mar 25, 1 PM $ 0.161
+0.02%
$ 16.14 million $ 7,273
Mar 25, 12 PM $ 0.161
+0.01%
$ 16.14 million $ 7,310
Mar 25, 11 AM $ 0.161
+0.01%
$ 16.14 million $ 7,315
Mar 25, 10 AM $ 0.161
+0.00%
$ 16.14 million $ 7,305
Mar 25, 9 AM $ 0.161
-0.01%
$ 16.14 million $ 7,285
Mar 25, 8 AM $ 0.161
+0.01%
$ 16.14 million $ 7,272
Mar 25, 7 AM $ 0.161
+0.01%
$ 16.14 million $ 7,284
Mar 25, 6 AM $ 0.161
+0.03%
$ 16.13 million $ 7,298
Mar 25, 5 AM $ 0.161
-0.01%
$ 16.13 million $ 7,294
Mar 25, 4 AM $ 0.161
+0.02%
$ 16.13 million $ 7,304
Mar 25, 3 AM $ 0.161
-0.01%
$ 16.13 million $ 7,297
Mar 25, 2 AM $ 0.161
+0.00%
$ 16.13 million $ 7,271
Mar 25, 1 AM $ 0.161
-0.01%
$ 16.13 million $ 7,224
Mar 25, 12 AM $ 0.161
+0.01%
$ 16.13 million $ 7,243
Mar 24, 11 PM $ 0.161
+0.00%
$ 16.13 million $ 7,265
Mar 24, 10 PM $ 0.161
-0.01%
$ 16.13 million $ 7,255
Mar 24, 9 PM $ 0.161
-0.01%
$ 16.13 million $ 7,278
Mar 24, 8 PM $ 0.161
+0.00%
$ 16.13 million $ 7,324
Mar 24, 7 PM $ 0.161
+0.02%
$ 16.13 million $ 7,313
Mar 24, 6 PM $ 0.161
+0.02%
$ 16.13 million $ 7,332
Mar 24, 5 PM $ 0.161
+0.00%
$ 16.12 million $ 7,320
Mar 24, 4 PM $ 0.161
+0.00%
$ 16.12 million $ 7,319
Mar 24, 3 PM $ 0.161
+0.01%
$ 16.12 million $ 7,311
Mar 24, 2 PM $ 0.161
+0.01%
$ 16.12 million $ 7,348
Mar 24, 1 PM $ 0.161
+0.00%
$ 16.12 million $ 7,314