DATING Token Historical Data

DTNG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.233
+0.03%
$ 23.28 million $ 5,724
Jul 12, 2025 $ 0.233
+0.20%
$ 23.27 million $ 8,318
Jul 11, 2025 $ 0.232
-0.21%
$ 23.22 million $ 11,955
Jul 10, 2025 $ 0.232
-0.21%
$ 23.19 million $ 12,129
Jul 9, 2025 $ 0.233
+0.00%
$ 23.26 million $ 8,269
Jul 8, 2025 $ 0.232
+0.08%
$ 23.24 million $ 12,198
Jul 7, 2025 $ 0.232
-0.06%
$ 23.24 million $ 12,550
Jul 6, 2025 $ 0.233
+0.12%
$ 23.28 million $ 7,885
Jul 5, 2025 $ 0.233
+0.05%
$ 23.28 million $ 9,755
Jul 4, 2025 $ 0.233
+0.11%
$ 23.28 million $ 12,622
Jul 3, 2025 $ 0.233
-0.04%
$ 23.28 million $ 7,818
Jul 2, 2025 $ 0.233
+0.10%
$ 23.29 million $ 12,561
Jul 1, 2025 $ 0.233
+0.20%
$ 23.26 million $ 12,381
Jun 30, 2025 $ 0.232
+0.20%
$ 23.24 million $ 10,934
Jun 29, 2025 $ 0.232
-0.12%
$ 23.21 million $ 12,033
Jun 28, 2025 $ 0.233
+0.00%
$ 23.27 million $ 8,196
Jun 27, 2025 $ 0.233
+0.54%
$ 23.27 million $ 12,978
Jun 26, 2025 $ 0.232
+0.22%
$ 23.19 million $ 8,548
Jun 25, 2025 $ 0.231
-0.56%
$ 23.11 million $ 4,813
Jun 24, 2025 $ 0.233
-0.13%
$ 23.27 million $ 6,270
Jun 23, 2025 $ 0.233
+0.44%
$ 23.3 million $ 6,118
Jun 22, 2025 $ 0.232
-0.01%
$ 23.25 million $ 10,458
Jun 21, 2025 $ 0.232
-0.02%
$ 23.25 million $ 5,049
Jun 20, 2025 $ 0.233
+0.61%
$ 23.25 million $ 10,361
Jun 19, 2025 $ 0.232
-0.49%
$ 23.16 million $ 12,057
Jun 18, 2025 $ 0.233
+0.12%
$ 23.28 million $ 5,731
Jun 17, 2025 $ 0.233
-0.04%
$ 23.27 million $ 5,529
Jun 16, 2025 $ 0.233
-0.02%
$ 23.28 million $ 8,366
Jun 15, 2025 $ 0.233
-0.34%
$ 23.27 million $ 6,412
Jun 14, 2025 $ 0.233
-0.09%
$ 23.31 million $ 6,014
Jun 13, 2025 $ 0.233
+0.00%
$ 23.33 million $ 5,068
Jun 12, 2025 $ 0.233
-0.03%
$ 23.31 million $ 12,492
Jun 11, 2025 $ 0.233
+0.12%
$ 23.33 million $ 12,470
Jun 10, 2025 $ 0.233
-0.03%
$ 23.34 million $ 10,291
Jun 9, 2025 $ 0.233
+0.17%
$ 23.35 million $ 4,285
Jun 8, 2025 $ 0.233
-0.11%
$ 23.31 million $ 7,744
Jun 7, 2025 $ 0.233
-0.01%
$ 23.34 million $ 2,913
Jun 6, 2025 $ 0.233
+0.03%
$ 23.34 million $ 5,385
Jun 5, 2025 $ 0.233
-0.05%
$ 23.33 million $ 8,701
Jun 4, 2025 $ 0.233
+0.05%
$ 23.34 million $ 7,790
Jun 3, 2025 $ 0.233
+0.00%
$ 23.33 million $ 11,885
Jun 2, 2025 $ 0.233
-0.11%
$ 23.3 million $ 12,875
Jun 1, 2025 $ 0.233
-0.11%
$ 23.28 million $ 8,354
May 31, 2025 $ 0.233
+0.14%
$ 23.33 million $ 8,195
May 30, 2025 $ 0.233
+0.03%
$ 23.3 million $ 4,313
May 29, 2025 $ 0.233
+0.00%
$ 23.3 million $ 8,304
May 28, 2025 $ 0.233
-0.06%
$ 23.28 million $ 12,366
May 27, 2025 $ 0.233
-0.02%
$ 23.29 million $ 7,603
May 26, 2025 $ 0.233
+0.02%
$ 23.3 million $ 6,453
May 25, 2025 $ 0.233
-0.14%
$ 23.26 million $ 6,341