Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.231
-0.01%
$23.14 million $4,241
Jan 16, 2026 $0.231
+0.03%
$23.14 million $3,949
Jan 15, 2026 $0.231
-0.02%
$23.13 million $1,144
Jan 14, 2026 $0.231
+0.06%
$23.14 million $2,531
Jan 13, 2026 $0.231
+0.00%
$23.12 million $1,511
Jan 12, 2026 $0.231
+0.02%
$23.12 million $2,358
Jan 11, 2026 $0.231
-0.01%
$23.12 million $654
Jan 10, 2026 $0.231
+0.05%
$23.13 million $2,170
Jan 9, 2026 $0.231
-0.11%
$23.12 million $513
Jan 8, 2026 $0.231
+0.05%
$23.14 million $1,510
Jan 7, 2026 $0.231
+0.00%
$23.13 million $693
Jan 6, 2026 $0.231
+0.01%
$23.13 million $1,160
Jan 5, 2026 $0.231
+0.03%
$23.13 million $755
Jan 4, 2026 $0.231
+0.02%
$23.12 million $1,102
Jan 3, 2026 $0.231
+0.00%
$23.12 million $2,208
Jan 2, 2026 $0.233
+0.27%
$23.33 million $15,315
Jan 1, 2026 $0.233
-0.16%
$23.28 million $11,858
Dec 31, 2025 $0.233
-0.24%
$23.34 million $9,334
Dec 30, 2025 $0.231
-0.02%
$23.39 million $14,867
Dec 29, 2025 $0.231
-0.89%
$23.11 million $17,509
Dec 28, 2025 $0.233
-0.25%
$23.32 million $15,816
Dec 27, 2025 $0.234
-0.63%
$23.38 million $10,119
Dec 26, 2025 $0.235
+0.95%
$23.47 million $11,877
Dec 25, 2025 $0.233
-0.08%
$23.24 million $16,008
Dec 24, 2025 $0.233
+0.20%
$23.28 million $12,382
Dec 23, 2025 $0.232
-0.13%
$23.22 million $10,267
Dec 22, 2025 $0.233
+0.00%
$23.25 million $1,350
Dec 21, 2025 $0.233
-0.02%
$23.26 million $3,468
Dec 20, 2025 $0.233
-0.01%
$23.26 million $1,159
Dec 19, 2025 $0.233
+0.02%
$23.26 million $1,154
Dec 18, 2025 $0.233
+0.06%
$23.26 million $1,516
Dec 17, 2025 $0.233
+0.03%
$23.25 million $7,467
Dec 16, 2025 $0.232
-0.09%
$23.24 million $11,772
Dec 15, 2025 $0.232
-0.02%
$23.25 million $11,636
Dec 14, 2025 $0.233
-0.89%
$23.26 million $12,737
Dec 13, 2025 $0.235
+0.78%
$23.46 million $10,200
Dec 12, 2025 $0.233
-0.09%
$23.26 million $5,995
Dec 11, 2025 $0.233
-0.44%
$23.28 million $4,730
Dec 10, 2025 $0.234
-0.19%
$23.37 million $13,521
Dec 9, 2025 $0.234
-0.06%
$23.42 million $9,408
Dec 8, 2025 $0.234
-0.02%
$23.43 million $12,682
Dec 7, 2025 $0.234
+0.15%
$23.42 million $9,725
Dec 6, 2025 $0.234
+0.03%
$23.39 million $13,653
Dec 5, 2025 $0.234
-0.15%
$23.4 million $11,295
Dec 4, 2025 $0.234
-0.03%
$23.42 million $7,632
Dec 3, 2025 $0.234
+0.23%
$23.44 million $7,790
Dec 2, 2025 $0.234
+0.10%
$23.39 million $13,658
Dec 1, 2025 $0.234
+0.17%
$23.42 million $11,718
Nov 30, 2025 $0.234
-0.16%
$23.37 million $10,845
Nov 29, 2025 $0.234
+0.17%
$23.43 million $12,809