DATING Token Historical Data

DTNG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.16
+0.00%
$ 15.99 million $ 3,583
Jul 31, 2 PM $ 0.16
-0.01%
$ 16 million $ 3,578
Jul 31, 1 PM $ 0.16
+2.42%
$ 16 million $ 3,576
Jul 31, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 3,544
Jul 31, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 3,536
Jul 31, 10 AM $ 0.156
+0.01%
$ 15.62 million $ 3,534
Jul 31, 9 AM $ 0.156
+0.01%
$ 15.62 million $ 3,535
Jul 31, 8 AM $ 0.156
-0.01%
$ 15.62 million $ 3,538
Jul 31, 7 AM $ 0.156
-0.01%
$ 15.62 million $ 3,531
Jul 31, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 3,536
Jul 31, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 3,535
Jul 31, 4 AM $ 0.156
+0.01%
$ 15.62 million $ 3,536
Jul 31, 3 AM $ 0.156
-0.01%
$ 15.62 million $ 3,538
Jul 31, 2 AM $ 0.156
+0.01%
$ 15.62 million $ 3,543
Jul 31, 1 AM $ 0.156
+0.01%
$ 15.62 million $ 3,534
Jul 31, 12 AM $ 0.156
-0.01%
$ 15.62 million $ 3,541
Jul 30, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 3,543
Jul 30, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 3,552
Jul 30, 9 PM $ 0.156
+0.01%
$ 15.62 million $ 3,548
Jul 30, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 3,554
Jul 30, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 3,548
Jul 30, 6 PM $ 0.156
+0.01%
$ 15.62 million $ 3,554
Jul 30, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 3,551
Jul 30, 4 PM $ 0.156
+0.01%
$ 15.62 million $ 3,546
Jul 30, 3 PM $ 0.156
+0.00%
$ 15.62 million $ 3,547
Jul 30, 2 PM $ 0.156
+0.02%
$ 15.62 million $ 3,556
Jul 30, 1 PM $ 0.156
-0.01%
$ 15.62 million $ 3,551
Jul 30, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 3,550
Jul 30, 11 AM $ 0.156
-0.01%
$ 15.62 million $ 3,557
Jul 30, 10 AM $ 0.156
+0.01%
$ 15.62 million $ 3,556
Jul 30, 9 AM $ 0.156
-0.01%
$ 15.62 million $ 3,569
Jul 30, 8 AM $ 0.156
+0.01%
$ 15.62 million $ 3,565
Jul 30, 7 AM $ 0.156
-0.01%
$ 15.62 million $ 3,569
Jul 30, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 3,567
Jul 30, 5 AM $ 0.156
+0.01%
$ 15.62 million $ 3,574
Jul 30, 4 AM $ 0.156
-0.01%
$ 15.62 million $ 3,576
Jul 30, 3 AM $ 0.156
-0.02%
$ 15.62 million $ 3,576
Jul 30, 2 AM $ 0.156
-0.01%
$ 15.62 million $ 3,575
Jul 30, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 3,577
Jul 30, 12 AM $ 0.156
-0.01%
$ 15.62 million $ 3,558
Jul 29, 11 PM $ 0.156
+0.02%
$ 15.62 million $ 3,555
Jul 29, 10 PM $ 0.156
-0.01%
$ 15.62 million $ 3,544
Jul 29, 9 PM $ 0.156
-0.01%
$ 15.62 million $ 3,540
Jul 29, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 3,535
Jul 29, 7 PM $ 0.156
+0.01%
$ 15.62 million $ 3,539
Jul 29, 6 PM $ 0.156
+0.03%
$ 15.62 million $ 3,544
Jul 29, 5 PM $ 0.156
-0.01%
$ 15.62 million $ 3,549
Jul 29, 4 PM $ 0.156
-0.01%
$ 15.62 million $ 3,554
Jul 29, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 3,558
Jul 29, 2 PM $ 0.156
-0.01%
$ 15.62 million $ 3,551