DATING Token Historical Data

DTNG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.156
+0.01%
$ 15.65 million $ 4,169
Apr 27, 10 AM $ 0.156
+0.01%
$ 15.65 million $ 4,164
Apr 27, 9 AM $ 0.156
+0.01%
$ 15.65 million $ 4,161
Apr 27, 8 AM $ 0.156
-0.03%
$ 15.65 million $ 4,156
Apr 27, 7 AM $ 0.156
-0.01%
$ 15.65 million $ 4,154
Apr 27, 6 AM $ 0.156
+0.00%
$ 15.65 million $ 4,165
Apr 27, 5 AM $ 0.156
+0.01%
$ 15.65 million $ 4,148
Apr 27, 4 AM $ 0.156
+0.02%
$ 15.65 million $ 4,153
Apr 27, 3 AM $ 0.156
-0.01%
$ 15.65 million $ 4,148
Apr 27, 2 AM $ 0.156
+0.04%
$ 15.65 million $ 4,162
Apr 27, 1 AM $ 0.156
-0.02%
$ 15.64 million $ 4,169
Apr 27, 12 AM $ 0.156
-0.01%
$ 15.65 million $ 4,165
Apr 26, 11 PM $ 0.156
+0.01%
$ 15.65 million $ 4,179
Apr 26, 10 PM $ 0.156
+0.00%
$ 15.65 million $ 4,183
Apr 26, 9 PM $ 0.156
+0.00%
$ 15.65 million $ 4,201
Apr 26, 8 PM $ 0.156
-0.01%
$ 15.64 million $ 4,212
Apr 26, 7 PM $ 0.156
+0.01%
$ 15.64 million $ 4,203
Apr 26, 6 PM $ 0.156
+0.01%
$ 15.65 million $ 4,197
Apr 26, 5 PM $ 0.156
+0.02%
$ 15.65 million $ 4,189
Apr 26, 4 PM $ 0.156
+0.02%
$ 15.64 million $ 4,176
Apr 26, 3 PM $ 0.156
-0.02%
$ 15.64 million $ 4,241
Apr 26, 2 PM $ 0.156
-0.02%
$ 15.64 million $ 4,243
Apr 26, 1 PM $ 0.156
-0.01%
$ 15.64 million $ 4,241
Apr 26, 12 PM $ 0.156
+0.00%
$ 15.65 million $ 4,235
Apr 26, 11 AM $ 0.156
-0.01%
$ 15.65 million $ 4,234
Apr 26, 10 AM $ 0.156
+0.02%
$ 15.65 million $ 4,234
Apr 26, 9 AM $ 0.156
-0.02%
$ 15.64 million $ 4,244
Apr 26, 8 AM $ 0.156
-0.01%
$ 15.65 million $ 4,250
Apr 26, 7 AM $ 0.156
+0.03%
$ 15.65 million $ 4,255
Apr 26, 6 AM $ 0.156
-0.02%
$ 15.64 million $ 4,263
Apr 26, 5 AM $ 0.156
-0.01%
$ 15.65 million $ 4,277
Apr 26, 4 AM $ 0.156
+0.02%
$ 15.65 million $ 4,269
Apr 26, 3 AM $ 0.156
+0.00%
$ 15.65 million $ 4,268
Apr 26, 2 AM $ 0.156
+0.03%
$ 15.65 million $ 4,245
Apr 26, 1 AM $ 0.156
+0.01%
$ 15.64 million $ 4,225
Apr 26, 12 AM $ 0.156
-0.01%
$ 15.64 million $ 4,220
Apr 25, 11 PM $ 0.156
+0.01%
$ 15.64 million $ 4,209
Apr 25, 10 PM $ 0.156
+0.00%
$ 15.64 million $ 4,199
Apr 25, 9 PM $ 0.156
+0.01%
$ 15.64 million $ 4,185
Apr 25, 8 PM $ 0.156
+0.02%
$ 15.64 million $ 4,018
Apr 25, 7 PM $ 0.156
-0.02%
$ 15.64 million $ 3,857
Apr 25, 6 PM $ 0.156
+0.00%
$ 15.64 million $ 3,686
Apr 25, 5 PM $ 0.156
+0.00%
$ 15.64 million $ 3,635
Apr 25, 4 PM $ 0.156
+0.03%
$ 15.64 million $ 3,600
Apr 25, 3 PM $ 0.156
-0.01%
$ 15.63 million $ 3,567
Apr 25, 2 PM $ 0.156
+0.01%
$ 15.63 million $ 3,528
Apr 25, 1 PM $ 0.156
+0.01%
$ 15.63 million $ 3,489
Apr 25, 12 PM $ 0.156
-0.01%
$ 15.63 million $ 3,450
Apr 25, 11 AM $ 0.156
+0.01%
$ 15.63 million $ 3,414
Apr 25, 10 AM $ 0.156
+0.01%
$ 15.63 million $ 3,385