DATING Token Historical Data

DTNG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.156
+0.00%
$ 15.63 million $ 695
Jun 14, 6 AM $ 0.156
+0.00%
$ 15.63 million $ 631
Jun 14, 5 AM $ 0.156
-0.01%
$ 15.63 million $ 587
Jun 14, 4 AM $ 0.156
+0.01%
$ 15.63 million $ 539
Jun 14, 3 AM $ 0.156
-0.01%
$ 15.63 million $ 505
Jun 14, 2 AM $ 0.156
+0.04%
$ 15.63 million $ 467
Jun 14, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 430
Jun 14, 12 AM $ 0.156
+0.01%
$ 15.62 million $ 380
Jun 13, 11 PM $ 0.156
+0.01%
$ 15.62 million $ 332
Jun 13, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 291
Jun 13, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 259
Jun 13, 8 PM $ 0.156
+0.01%
$ 15.63 million $ 260
Jun 13, 7 PM $ 0.156
+0.01%
$ 15.62 million $ 224
Jun 13, 6 PM $ 0.156
-0.01%
$ 15.63 million $ 181
Jun 13, 5 PM $ 0.156
+0.00%
$ 15.63 million $ 142
Jun 13, 4 PM $ 0.156
+0.00%
$ 15.63 million $ 142
Jun 13, 3 PM $ 0.156
+0.00%
$ 15.63 million $ 142
Jun 13, 2 PM $ 0.156
+0.00%
$ 15.63 million $ 142
Jun 13, 1 PM $ 0.156
+0.00%
$ 15.63 million $ 142
Jun 13, 12 PM $ 0.156
+0.00%
$ 15.63 million $ 142
Jun 13, 11 AM $ 0.156
+0.01%
$ 15.63 million $ 142
Jun 13, 10 AM $ 0.156
+0.01%
$ 15.63 million $ 142
Jun 13, 9 AM $ 0.156
-0.03%
$ 15.62 million $ 102
Jun 13, 8 AM $ 0.156
+0.00%
$ 15.63 million $ 70
Jun 13, 7 AM $ 0.156
+0.00%
$ 15.63 million $ 70
Jun 13, 6 AM $ 0.156
+0.00%
$ 15.63 million $ 70
Jun 13, 5 AM $ 0.156
+0.00%
$ 15.63 million $ 70
Jun 13, 4 AM $ 0.156
+0.01%
$ 15.63 million $ 70
Jun 13, 3 AM $ 0.156
+0.02%
$ 15.62 million $ 70
Jun 13, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 67
Jun 13, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 67
Jun 13, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 70
Jun 12, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 99
Jun 12, 10 PM $ 0.156
+0.01%
$ 15.62 million $ 146
Jun 12, 9 PM $ 0.156
+0.01%
$ 15.62 million $ 177
Jun 12, 8 PM $ 0.156
-0.03%
$ 15.62 million $ 181
Jun 12, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 217
Jun 12, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 272
Jun 12, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 325
Jun 12, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 363
Jun 12, 3 PM $ 0.156
+0.00%
$ 15.62 million $ 409
Jun 12, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 445
Jun 12, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 495
Jun 12, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 534
Jun 12, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 588
Jun 12, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 648
Jun 12, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 694
Jun 12, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 761
Jun 12, 7 AM $ 0.156
+0.00%
$ 15.62 million $ 803
Jun 12, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 855