Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 3 AM $0.158
+0.03%
$15.76 million $3,571
Nov 1, 2 AM $0.158
+0.00%
$15.76 million $3,554
Nov 1, 1 AM $0.158
+0.00%
$15.76 million $3,553
Nov 1, 12 AM $0.158
+0.00%
$15.76 million $3,551
Oct 31, 11 PM $0.158
+0.00%
$15.76 million $3,551
Oct 31, 10 PM $0.158
+0.00%
$15.76 million $3,561
Oct 31, 9 PM $0.158
+0.00%
$15.76 million $3,560
Oct 31, 8 PM $0.158
+0.00%
$15.76 million $3,569
Oct 31, 7 PM $0.158
+0.00%
$15.76 million $3,567
Oct 31, 6 PM $0.158
+0.01%
$15.76 million $3,571
Oct 31, 5 PM $0.158
+0.00%
$15.76 million $3,569
Oct 31, 4 PM $0.158
-0.01%
$15.76 million $3,560
Oct 31, 3 PM $0.158
-0.01%
$15.76 million $3,567
Oct 31, 2 PM $0.158
+0.00%
$15.76 million $3,578
Oct 31, 1 PM $0.158
+0.01%
$15.76 million $3,573
Oct 31, 12 PM $0.158
-0.01%
$15.76 million $3,586
Oct 31, 11 AM $0.158
+0.01%
$15.76 million $3,581
Oct 31, 10 AM $0.158
+0.01%
$15.76 million $3,579
Oct 31, 9 AM $0.158
+0.01%
$15.76 million $3,585
Oct 31, 8 AM $0.158
+0.01%
$15.76 million $3,591
Oct 31, 7 AM $0.158
+0.00%
$15.76 million $3,615
Oct 31, 6 AM $0.158
+0.01%
$15.76 million $3,625
Oct 31, 5 AM $0.158
-0.01%
$15.76 million $3,625
Oct 31, 4 AM $0.158
-0.01%
$15.76 million $3,615
Oct 31, 3 AM $0.158
-0.01%
$15.76 million $3,616
Oct 31, 2 AM $0.158
+0.01%
$15.76 million $3,628
Oct 31, 1 AM $0.158
+0.01%
$15.76 million $3,631
Oct 31, 12 AM $0.158
-0.02%
$15.76 million $3,630
Oct 30, 11 PM $0.158
-0.03%
$15.76 million $3,627
Oct 30, 10 PM $0.158
-0.01%
$15.76 million $3,623
Oct 30, 9 PM $0.158
+0.01%
$15.76 million $3,625
Oct 30, 8 PM $0.158
-0.01%
$15.76 million $3,634
Oct 30, 7 PM $0.158
-0.02%
$15.76 million $3,642
Oct 30, 6 PM $0.158
-0.01%
$15.77 million $3,645
Oct 30, 5 PM $0.158
+0.00%
$15.77 million $3,641
Oct 30, 4 PM $0.158
+0.01%
$15.77 million $3,652
Oct 30, 3 PM $0.158
+0.01%
$15.77 million $3,648
Oct 30, 2 PM $0.158
-0.01%
$15.77 million $3,639
Oct 30, 1 PM $0.158
+0.01%
$15.77 million $3,644
Oct 30, 12 PM $0.158
+0.00%
$15.77 million $3,634
Oct 30, 11 AM $0.158
+0.01%
$15.77 million $3,635
Oct 30, 10 AM $0.158
-0.01%
$15.77 million $3,632
Oct 30, 9 AM $0.158
-0.01%
$15.77 million $3,633
Oct 30, 8 AM $0.158
+0.06%
$15.77 million $3,638
Oct 30, 7 AM $0.158
-0.01%
$15.76 million $3,601
Oct 30, 6 AM $0.158
+0.01%
$15.76 million $3,586
Oct 30, 5 AM $0.158
-0.01%
$15.76 million $3,595
Oct 30, 4 AM $0.158
+0.00%
$15.76 million $3,602
Oct 30, 3 AM $0.158
+0.00%
$15.76 million $3,592
Oct 30, 2 AM $0.158
+0.00%
$15.76 million $3,593