DATING Token Historical Data

DTNG Page 7
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.156
+0.00%
$ 15.62 million $ 1,002
10:09 PM $ 0.156
+0.00%
$ 15.62 million $ 1,003
10:04 PM $ 0.156
+0.00%
$ 15.62 million $ 1,003
9:59 PM $ 0.156
+0.00%
$ 15.62 million $ 1,006
9:54 PM $ 0.156
+0.00%
$ 15.62 million $ 1,011
9:49 PM $ 0.156
+0.00%
$ 15.62 million $ 1,011
9:44 PM $ 0.156
+0.00%
$ 15.62 million $ 1,013
9:39 PM $ 0.156
+0.00%
$ 15.62 million $ 1,011
9:34 PM $ 0.156
+0.00%
$ 15.62 million $ 1,016
9:29 PM $ 0.156
+0.00%
$ 15.62 million $ 1,016
9:24 PM $ 0.156
+0.00%
$ 15.62 million $ 1,012
9:19 PM $ 0.156
+0.00%
$ 15.62 million $ 1,017
9:14 PM $ 0.156
+0.00%
$ 15.62 million $ 1,015
9:09 PM $ 0.156
+0.00%
$ 15.62 million $ 1,012
9:04 PM $ 0.156
+0.00%
$ 15.62 million $ 1,006
8:59 PM $ 0.156
+0.00%
$ 15.62 million $ 1,008
8:54 PM $ 0.156
+0.00%
$ 15.62 million $ 1,009
8:49 PM $ 0.156
+0.00%
$ 15.62 million $ 1,011
8:44 PM $ 0.156
+0.00%
$ 15.62 million $ 1,013
8:39 PM $ 0.156
+0.00%
$ 15.62 million $ 1,010
8:34 PM $ 0.156
+0.00%
$ 15.62 million $ 1,006
8:29 PM $ 0.156
+0.00%
$ 15.62 million $ 1,003
8:24 PM $ 0.156
+0.00%
$ 15.62 million $ 996
8:19 PM $ 0.156
+0.00%
$ 15.62 million $ 989
8:14 PM $ 0.156
+0.00%
$ 15.62 million $ 987
8:09 PM $ 0.156
+0.00%
$ 15.62 million $ 986
8:04 PM $ 0.156
+0.00%
$ 15.62 million $ 986
7:59 PM $ 0.156
+0.00%
$ 15.62 million $ 986
7:54 PM $ 0.156
+0.00%
$ 15.62 million $ 986
7:49 PM $ 0.156
+0.00%
$ 15.62 million $ 986
7:44 PM $ 0.156
+0.00%
$ 15.62 million $ 981
7:39 PM $ 0.156
+0.00%
$ 15.62 million $ 978
7:34 PM $ 0.156
+0.00%
$ 15.62 million $ 977
7:29 PM $ 0.156
+0.00%
$ 15.62 million $ 972
7:24 PM $ 0.156
+0.00%
$ 15.62 million $ 968
7:19 PM $ 0.156
+0.00%
$ 15.62 million $ 965
7:14 PM $ 0.156
+0.00%
$ 15.62 million $ 962
7:09 PM $ 0.156
+0.00%
$ 15.62 million $ 959
7:04 PM $ 0.156
+0.00%
$ 15.62 million $ 954
Download