DATING Token Historical Data

DTNG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.161
+0.00%
$ 16.12 million $ 7,314
Mar 24, 12 PM $ 0.161
-0.01%
$ 16.12 million $ 7,336
Mar 24, 11 AM $ 0.161
-0.01%
$ 16.12 million $ 7,331
Mar 24, 10 AM $ 0.161
+0.00%
$ 16.12 million $ 7,358
Mar 24, 9 AM $ 0.161
+0.00%
$ 16.12 million $ 7,374
Mar 24, 8 AM $ 0.161
+0.01%
$ 16.12 million $ 7,373
Mar 24, 7 AM $ 0.161
+0.00%
$ 16.12 million $ 7,406
Mar 24, 6 AM $ 0.161
+0.00%
$ 16.12 million $ 7,385
Mar 24, 5 AM $ 0.161
+0.01%
$ 16.12 million $ 7,439
Mar 24, 4 AM $ 0.161
-0.01%
$ 16.12 million $ 7,459
Mar 24, 3 AM $ 0.161
-0.01%
$ 16.12 million $ 7,452
Mar 24, 2 AM $ 0.161
+0.00%
$ 16.12 million $ 7,469
Mar 24, 1 AM $ 0.161
+0.00%
$ 16.12 million $ 7,494
Mar 24, 12 AM $ 0.161
-0.02%
$ 16.12 million $ 7,468
Mar 23, 11 PM $ 0.161
+0.01%
$ 16.12 million $ 7,476
Mar 23, 10 PM $ 0.161
+0.01%
$ 16.12 million $ 7,504
Mar 23, 9 PM $ 0.161
-0.02%
$ 16.12 million $ 7,460
Mar 23, 8 PM $ 0.161
-0.01%
$ 16.12 million $ 7,432
Mar 23, 7 PM $ 0.161
-0.02%
$ 16.12 million $ 7,435
Mar 23, 6 PM $ 0.161
+0.01%
$ 16.12 million $ 7,452
Mar 23, 5 PM $ 0.161
+0.00%
$ 16.12 million $ 7,460
Mar 23, 4 PM $ 0.161
+0.01%
$ 16.12 million $ 7,426
Mar 23, 3 PM $ 0.161
+0.01%
$ 16.12 million $ 7,218
Mar 23, 2 PM $ 0.161
+0.00%
$ 16.12 million $ 6,884
Mar 23, 1 PM $ 0.161
+0.01%
$ 16.12 million $ 6,617
Mar 23, 12 PM $ 0.161
+0.00%
$ 16.12 million $ 6,306
Mar 23, 11 AM $ 0.161
-0.02%
$ 16.12 million $ 5,959
Mar 23, 10 AM $ 0.161
-0.01%
$ 16.12 million $ 5,689
Mar 23, 9 AM $ 0.161
+0.01%
$ 16.12 million $ 5,516
Mar 23, 8 AM $ 0.161
+0.01%
$ 16.12 million $ 5,230
Mar 23, 7 AM $ 0.161
-0.01%
$ 16.11 million $ 5,111
Mar 23, 6 AM $ 0.161
+0.02%
$ 16.12 million $ 5,096
Mar 23, 5 AM $ 0.161
-0.01%
$ 16.11 million $ 5,065
Mar 23, 4 AM $ 0.161
+0.01%
$ 16.12 million $ 5,045
Mar 23, 3 AM $ 0.161
+0.01%
$ 16.12 million $ 5,034
Mar 23, 2 AM $ 0.161
+0.01%
$ 16.11 million $ 5,039
Mar 23, 1 AM $ 0.161
+0.01%
$ 16.11 million $ 5,041
Mar 23, 12 AM $ 0.161
-0.02%
$ 16.11 million $ 5,067
Mar 22, 11 PM $ 0.161
+0.00%
$ 16.12 million $ 5,038
Mar 22, 10 PM $ 0.161
-0.01%
$ 16.12 million $ 5,002
Mar 22, 9 PM $ 0.161
-0.01%
$ 16.12 million $ 5,015
Mar 22, 8 PM $ 0.161
+0.00%
$ 16.12 million $ 5,016
Mar 22, 7 PM $ 0.161
+0.03%
$ 16.12 million $ 5,006
Mar 22, 6 PM $ 0.161
-0.01%
$ 16.12 million $ 4,981
Mar 22, 5 PM $ 0.161
+0.01%
$ 16.12 million $ 4,975
Mar 22, 4 PM $ 0.161
-0.01%
$ 16.11 million $ 4,995
Mar 22, 3 PM $ 0.161
+0.00%
$ 16.12 million $ 5,192
Mar 22, 2 PM $ 0.161
+0.00%
$ 16.12 million $ 5,520
Mar 22, 1 PM $ 0.161
+0.00%
$ 16.12 million $ 5,820
Mar 22, 12 PM $ 0.161
+0.00%
$ 16.12 million $ 6,103