DATING Token Historical Data

DTNG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.233
+0.00%
$ 23.25 million $ 1,515
Dec 18, 1 PM $ 0.233
+0.00%
$ 23.25 million $ 1,515
Dec 18, 12 PM $ 0.232
-0.01%
$ 23.25 million $ 1,480
Dec 18, 11 AM $ 0.233
+0.00%
$ 23.25 million $ 1,408
Dec 18, 10 AM $ 0.233
-0.01%
$ 23.25 million $ 1,399
Dec 18, 9 AM $ 0.233
+0.00%
$ 23.25 million $ 1,381
Dec 18, 8 AM $ 0.233
+0.00%
$ 23.25 million $ 1,381
Dec 18, 7 AM $ 0.233
-0.01%
$ 23.25 million $ 1,965
Dec 18, 6 AM $ 0.233
+0.00%
$ 23.26 million $ 2,562
Dec 18, 5 AM $ 0.233
+0.00%
$ 23.26 million $ 3,199
Dec 18, 4 AM $ 0.233
+0.00%
$ 23.26 million $ 3,843
Dec 18, 3 AM $ 0.233
+0.00%
$ 23.26 million $ 4,474
Dec 18, 2 AM $ 0.233
+0.07%
$ 23.26 million $ 5,124
Dec 18, 1 AM $ 0.232
+0.00%
$ 23.24 million $ 5,699
Dec 18, 12 AM $ 0.232
+0.00%
$ 23.24 million $ 6,355
Dec 17, 11 PM $ 0.232
-0.02%
$ 23.25 million $ 7,010
Dec 17, 10 PM $ 0.233
+0.04%
$ 23.25 million $ 7,467
Dec 17, 9 PM $ 0.233
+0.05%
$ 23.25 million $ 8,085
Dec 17, 8 PM $ 0.232
-0.05%
$ 23.24 million $ 8,458
Dec 17, 7 PM $ 0.233
+0.03%
$ 23.25 million $ 8,971
Dec 17, 6 PM $ 0.232
+0.02%
$ 23.25 million $ 9,609
Dec 17, 5 PM $ 0.232
-0.03%
$ 23.24 million $ 10,214
Dec 17, 4 PM $ 0.232
-0.06%
$ 23.24 million $ 10,822
Dec 17, 3 PM $ 0.232
+0.01%
$ 23.23 million $ 11,493
Dec 17, 2 PM $ 0.232
+0.00%
$ 23.23 million $ 11,967
Dec 17, 1 PM $ 0.232
+0.00%
$ 23.23 million $ 12,611
Dec 17, 12 PM $ 0.232
+0.00%
$ 23.23 million $ 13,251
Dec 17, 11 AM $ 0.232
+0.00%
$ 23.23 million $ 13,901
Dec 17, 10 AM $ 0.232
+0.00%
$ 23.23 million $ 14,546
Dec 17, 9 AM $ 0.232
+0.00%
$ 23.23 million $ 15,189
Dec 17, 8 AM $ 0.232
+0.06%
$ 23.25 million $ 15,827
Dec 17, 7 AM $ 0.232
-0.01%
$ 23.23 million $ 15,804
Dec 17, 6 AM $ 0.232
-0.04%
$ 23.23 million $ 15,162
Dec 17, 5 AM $ 0.232
-0.06%
$ 23.23 million $ 14,512
Dec 17, 4 AM $ 0.232
-0.06%
$ 23.23 million $ 13,883
Dec 17, 3 AM $ 0.232
+0.06%
$ 23.25 million $ 13,251
Dec 17, 2 AM $ 0.232
+0.04%
$ 23.25 million $ 12,601
Dec 17, 1 AM $ 0.232
-0.01%
$ 23.23 million $ 11,956
Dec 17, 12 AM $ 0.232
-0.02%
$ 23.24 million $ 11,782
Dec 16, 11 PM $ 0.232
+0.00%
$ 23.24 million $ 11,771
Dec 16, 10 PM $ 0.232
+0.00%
$ 23.24 million $ 11,772
Dec 16, 9 PM $ 0.232
+0.08%
$ 23.25 million $ 11,633
Dec 16, 8 PM $ 0.232
+0.04%
$ 23.25 million $ 10,691
Dec 16, 7 PM $ 0.232
-0.06%
$ 23.24 million $ 10,438
Dec 16, 6 PM $ 0.233
+0.11%
$ 23.26 million $ 9,977
Dec 16, 5 PM $ 0.232
-0.01%
$ 23.25 million $ 9,954
Dec 16, 4 PM $ 0.233
-0.17%
$ 23.25 million $ 9,957
Dec 16, 3 PM $ 0.233
+0.11%
$ 23.3 million $ 9,917
Dec 16, 2 PM $ 0.234
-0.01%
$ 23.36 million $ 9,902
Dec 16, 1 PM $ 0.234
+0.02%
$ 23.37 million $ 9,904