Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.156
+0.00%
$15.62 million $729
Jun 23, 5 PM $0.156
+0.00%
$15.62 million $771
Jun 23, 4 PM $0.156
+0.00%
$15.62 million $815
Jun 23, 3 PM $0.156
+0.00%
$15.62 million $863
Jun 23, 2 PM $0.156
+0.00%
$15.62 million $907
Jun 23, 1 PM $0.156
+0.00%
$15.62 million $955
Jun 23, 12 PM $0.156
+0.01%
$15.62 million $1,001
Jun 23, 11 AM $0.156
+0.00%
$15.62 million $1,046
Jun 23, 10 AM $0.156
-0.01%
$15.62 million $1,071
Jun 23, 9 AM $0.156
+0.00%
$15.62 million $1,080
Jun 23, 8 AM $0.156
+0.00%
$15.62 million $1,088
Jun 23, 7 AM $0.156
-0.01%
$15.62 million $1,099
Jun 23, 6 AM $0.156
+0.01%
$15.62 million $1,108
Jun 23, 5 AM $0.156
+0.00%
$15.62 million $1,087
Jun 23, 4 AM $0.156
-0.01%
$15.62 million $1,083
Jun 23, 3 AM $0.156
+0.00%
$15.62 million $1,084
Jun 23, 2 AM $0.156
+0.01%
$15.62 million $1,087
Jun 23, 1 AM $0.156
+0.00%
$15.62 million $1,100
Jun 23, 12 AM $0.156
-0.01%
$15.62 million $1,100
Jun 22, 11 PM $0.156
+0.01%
$15.62 million $1,114
Jun 22, 10 PM $0.156
-0.01%
$15.62 million $1,115
Jun 22, 9 PM $0.156
+0.01%
$15.62 million $1,107
Jun 22, 8 PM $0.156
+0.01%
$15.62 million $1,106
Jun 22, 7 PM $0.156
-0.01%
$15.62 million $1,153
Jun 22, 6 PM $0.156
+0.01%
$15.63 million $1,143
Jun 22, 5 PM $0.156
-0.01%
$15.62 million $1,151
Jun 22, 4 PM $0.156
+0.00%
$15.62 million $1,148
Jun 22, 3 PM $0.156
-0.01%
$15.62 million $1,155
Jun 22, 2 PM $0.156
+0.00%
$15.62 million $1,167
Jun 22, 1 PM $0.156
-0.01%
$15.62 million $1,157
Jun 22, 12 PM $0.156
+0.00%
$15.63 million $1,164
Jun 22, 11 AM $0.156
-0.01%
$15.63 million $1,160
Jun 22, 10 AM $0.156
-0.01%
$15.63 million $1,098
Jun 22, 9 AM $0.156
+0.00%
$15.62 million $1,041
Jun 22, 8 AM $0.156
+0.01%
$15.63 million $989
Jun 22, 7 AM $0.156
+0.00%
$15.63 million $921
Jun 22, 6 AM $0.156
+0.01%
$15.63 million $880
Jun 22, 5 AM $0.156
+0.00%
$15.63 million $860
Jun 22, 4 AM $0.156
+0.00%
$15.63 million $872
Jun 22, 3 AM $0.156
+0.00%
$15.62 million $868
Jun 22, 2 AM $0.156
-0.01%
$15.62 million $861
Jun 22, 1 AM $0.156
-0.01%
$15.63 million $849
Jun 22, 12 AM $0.156
-0.01%
$15.62 million $845
Jun 21, 11 PM $0.156
+0.01%
$15.63 million $833
Jun 21, 10 PM $0.156
+0.00%
$15.63 million $829
Jun 21, 9 PM $0.156
-0.01%
$15.63 million $840
Jun 21, 8 PM $0.156
+0.00%
$15.63 million $837
Jun 21, 7 PM $0.156
+0.01%
$15.63 million $834
Jun 21, 6 PM $0.156
+0.00%
$15.63 million $835
Jun 21, 5 PM $0.156
+0.01%
$15.63 million $843