DATING Token Historical Data

DTNG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.161
+0.00%
$ 16.12 million $ 6,103
Mar 22, 11 AM $ 0.161
+0.00%
$ 16.12 million $ 6,399
Mar 22, 10 AM $ 0.161
-0.02%
$ 16.12 million $ 6,679
Mar 22, 9 AM $ 0.161
+0.01%
$ 16.12 million $ 6,853
Mar 22, 8 AM $ 0.161
-0.01%
$ 16.12 million $ 7,134
Mar 22, 7 AM $ 0.161
+0.01%
$ 16.12 million $ 7,202
Mar 22, 6 AM $ 0.161
+0.01%
$ 16.12 million $ 7,195
Mar 22, 5 AM $ 0.161
+0.00%
$ 16.12 million $ 7,187
Mar 22, 4 AM $ 0.161
+0.01%
$ 16.12 million $ 7,184
Mar 22, 3 AM $ 0.161
-0.06%
$ 16.12 million $ 7,188
Mar 22, 2 AM $ 0.161
+0.00%
$ 16.13 million $ 7,191
Mar 22, 1 AM $ 0.161
-0.01%
$ 16.13 million $ 7,170
Mar 22, 12 AM $ 0.161
-0.01%
$ 16.13 million $ 7,204
Mar 21, 11 PM $ 0.161
+0.02%
$ 16.13 million $ 7,201
Mar 21, 10 PM $ 0.161
+0.01%
$ 16.13 million $ 7,221
Mar 21, 9 PM $ 0.161
+0.02%
$ 16.13 million $ 7,217
Mar 21, 8 PM $ 0.161
+0.01%
$ 16.13 million $ 7,198
Mar 21, 7 PM $ 0.161
-0.01%
$ 16.12 million $ 7,213
Mar 21, 6 PM $ 0.161
-0.01%
$ 16.12 million $ 6,978
Mar 21, 5 PM $ 0.161
-0.03%
$ 16.12 million $ 6,673
Mar 21, 4 PM $ 0.161
+0.02%
$ 16.13 million $ 6,364
Mar 21, 3 PM $ 0.161
+0.01%
$ 16.13 million $ 6,071
Mar 21, 2 PM $ 0.161
+0.01%
$ 16.13 million $ 5,765
Mar 21, 1 PM $ 0.161
-0.01%
$ 16.13 million $ 5,756
Mar 21, 12 PM $ 0.161
+0.01%
$ 16.13 million $ 5,601
Mar 21, 11 AM $ 0.161
+0.00%
$ 16.13 million $ 5,305
Mar 21, 10 AM $ 0.161
+0.02%
$ 16.13 million $ 5,180
Mar 21, 9 AM $ 0.161
+0.01%
$ 16.12 million $ 5,177
Mar 21, 8 AM $ 0.161
+0.01%
$ 16.12 million $ 5,171
Mar 21, 7 AM $ 0.161
+0.01%
$ 16.12 million $ 5,197
Mar 21, 6 AM $ 0.161
-0.01%
$ 16.12 million $ 5,228
Mar 21, 5 AM $ 0.161
+0.01%
$ 16.12 million $ 5,216
Mar 21, 4 AM $ 0.161
+0.01%
$ 16.12 million $ 5,208
Mar 21, 3 AM $ 0.161
-0.01%
$ 16.12 million $ 5,238
Mar 21, 2 AM $ 0.161
+0.00%
$ 16.12 million $ 5,243
Mar 21, 1 AM $ 0.161
+0.00%
$ 16.12 million $ 5,258
Mar 21, 12 AM $ 0.161
+0.00%
$ 16.12 million $ 5,201
Mar 20, 11 PM $ 0.161
+0.01%
$ 16.12 million $ 5,206
Mar 20, 10 PM $ 0.161
+0.00%
$ 16.12 million $ 5,209
Mar 20, 9 PM $ 0.161
+0.03%
$ 16.12 million $ 5,224
Mar 20, 8 PM $ 0.161
+0.02%
$ 16.12 million $ 5,244
Mar 20, 7 PM $ 0.161
-0.01%
$ 16.12 million $ 5,242
Mar 20, 6 PM $ 0.161
+0.00%
$ 16.12 million $ 5,466
Mar 20, 5 PM $ 0.161
+0.00%
$ 16.12 million $ 5,774
Mar 20, 4 PM $ 0.161
+0.00%
$ 16.12 million $ 6,103
Mar 20, 3 PM $ 0.161
+0.00%
$ 16.12 million $ 6,391
Mar 20, 2 PM $ 0.161
+0.00%
$ 16.12 million $ 6,705
Mar 20, 1 PM $ 0.161
+0.03%
$ 16.12 million $ 6,692
Mar 20, 12 PM $ 0.161
+0.00%
$ 16.12 million $ 6,866
Mar 20, 11 AM $ 0.161
-0.01%
$ 16.12 million $ 7,196