Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $0.156
-0.01%
$15.62 million $852
Jun 21, 3 PM $0.156
+0.00%
$15.63 million $840
Jun 21, 2 PM $0.156
+0.00%
$15.62 million $832
Jun 21, 1 PM $0.156
-0.01%
$15.62 million $831
Jun 21, 12 PM $0.156
-0.02%
$15.62 million $814
Jun 21, 11 AM $0.156
+0.00%
$15.63 million $820
Jun 21, 10 AM $0.156
+0.00%
$15.63 million $876
Jun 21, 9 AM $0.156
+0.00%
$15.63 million $908
Jun 21, 8 AM $0.156
+0.00%
$15.63 million $966
Jun 21, 7 AM $0.156
+0.00%
$15.63 million $1,021
Jun 21, 6 AM $0.156
+0.02%
$15.63 million $1,063
Jun 21, 5 AM $0.156
+0.00%
$15.63 million $1,093
Jun 21, 4 AM $0.156
-0.01%
$15.62 million $1,091
Jun 21, 3 AM $0.156
-0.01%
$15.63 million $1,070
Jun 21, 2 AM $0.156
+0.00%
$15.62 million $1,074
Jun 21, 1 AM $0.156
+0.01%
$15.63 million $1,079
Jun 21, 12 AM $0.156
+0.01%
$15.63 million $1,092
Jun 20, 11 PM $0.156
+0.00%
$15.62 million $1,101
Jun 20, 10 PM $0.156
-0.01%
$15.63 million $1,055
Jun 20, 9 PM $0.156
-0.01%
$15.62 million $1,006
Jun 20, 8 PM $0.156
+0.00%
$15.62 million $960
Jun 20, 7 PM $0.156
+0.01%
$15.63 million $940
Jun 20, 6 PM $0.156
+0.01%
$15.63 million $949
Jun 20, 5 PM $0.156
+0.01%
$15.63 million $929
Jun 20, 4 PM $0.156
+0.01%
$15.63 million $924
Jun 20, 3 PM $0.156
+0.00%
$15.62 million $932
Jun 20, 2 PM $0.156
-0.01%
$15.63 million $920
Jun 20, 1 PM $0.156
+0.00%
$15.63 million $928
Jun 20, 12 PM $0.156
+0.00%
$15.63 million $943
Jun 20, 11 AM $0.156
+0.00%
$15.63 million $942
Jun 20, 10 AM $0.156
-0.01%
$15.62 million $928
Jun 20, 9 AM $0.156
+0.01%
$15.63 million $942
Jun 20, 8 AM $0.156
-0.01%
$15.62 million $932
Jun 20, 7 AM $0.156
-0.02%
$15.62 million $928
Jun 20, 6 AM $0.156
+0.01%
$15.63 million $926
Jun 20, 5 AM $0.156
+0.00%
$15.62 million $927
Jun 20, 4 AM $0.156
-0.03%
$15.62 million $932
Jun 20, 3 AM $0.156
+0.01%
$15.63 million $966
Jun 20, 2 AM $0.156
+0.01%
$15.63 million $975
Jun 20, 1 AM $0.156
-0.01%
$15.63 million $972
Jun 20, 12 AM $0.156
-0.01%
$15.63 million $958
Jun 19, 11 PM $0.156
+0.00%
$15.63 million $958
Jun 19, 10 PM $0.156
+0.00%
$15.63 million $992
Jun 19, 9 PM $0.156
+0.01%
$15.63 million $1,036
Jun 19, 8 PM $0.156
-0.01%
$15.63 million $1,088
Jun 19, 7 PM $0.156
-0.01%
$15.63 million $1,110
Jun 19, 6 PM $0.156
+0.01%
$15.63 million $1,103
Jun 19, 5 PM $0.156
+0.00%
$15.63 million $1,112
Jun 19, 4 PM $0.156
+0.01%
$15.63 million $1,112
Jun 19, 3 PM $0.156
+0.01%
$15.63 million $1,104