DATING Token Historical Data

DTNG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.234
+0.02%
$ 23.37 million $ 9,904
Dec 16, 12 PM $ 0.234
-0.16%
$ 23.36 million $ 9,895
Dec 16, 11 AM $ 0.234
-0.18%
$ 23.35 million $ 9,886
Dec 16, 10 AM $ 0.233
-0.03%
$ 23.33 million $ 9,600
Dec 16, 9 AM $ 0.233
-0.04%
$ 23.34 million $ 8,957
Dec 16, 8 AM $ 0.233
+0.43%
$ 23.34 million $ 8,774
Dec 16, 7 AM $ 0.232
+0.00%
$ 23.24 million $ 8,852
Dec 16, 6 AM $ 0.232
+0.00%
$ 23.24 million $ 9,487
Dec 16, 5 AM $ 0.233
+0.00%
$ 23.33 million $ 10,123
Dec 16, 4 AM $ 0.233
+0.00%
$ 23.33 million $ 10,751
Dec 16, 3 AM $ 0.233
+0.00%
$ 23.33 million $ 11,398
Dec 16, 2 AM $ 0.233
+0.00%
$ 23.33 million $ 11,459
Dec 16, 1 AM $ 0.233
+0.32%
$ 23.33 million $ 11,459
Dec 16, 12 AM $ 0.233
+0.25%
$ 23.31 million $ 11,583
Dec 15, 11 PM $ 0.233
+0.04%
$ 23.25 million $ 11,612
Dec 15, 10 PM $ 0.232
-0.67%
$ 23.24 million $ 11,636
Dec 15, 9 PM $ 0.234
+0.00%
$ 23.41 million $ 11,686
Dec 15, 8 PM $ 0.234
+0.57%
$ 23.41 million $ 11,660
Dec 15, 7 PM $ 0.233
+0.17%
$ 23.28 million $ 11,530
Dec 15, 6 PM $ 0.233
-0.09%
$ 23.25 million $ 11,996
Dec 15, 5 PM $ 0.233
-0.01%
$ 23.26 million $ 11,998
Dec 15, 4 PM $ 0.233
+0.01%
$ 23.27 million $ 12,003
Dec 15, 3 PM $ 0.233
+0.04%
$ 23.27 million $ 11,999
Dec 15, 2 PM $ 0.233
-0.05%
$ 23.26 million $ 12,006
Dec 15, 1 PM $ 0.233
+0.01%
$ 23.27 million $ 12,025
Dec 15, 12 PM $ 0.233
+0.04%
$ 23.27 million $ 12,031
Dec 15, 11 AM $ 0.233
-0.06%
$ 23.25 million $ 12,032
Dec 15, 10 AM $ 0.233
+0.00%
$ 23.27 million $ 12,452
Dec 15, 9 AM $ 0.233
+0.04%
$ 23.27 million $ 13,099
Dec 15, 8 AM $ 0.232
-0.08%
$ 23.24 million $ 13,288
Dec 15, 7 AM $ 0.233
-0.01%
$ 23.26 million $ 13,289
Dec 15, 6 AM $ 0.233
+0.02%
$ 23.26 million $ 13,297
Dec 15, 5 AM $ 0.233
+0.04%
$ 23.26 million $ 13,301
Dec 15, 4 AM $ 0.232
+0.00%
$ 23.25 million $ 13,309
Dec 15, 3 AM $ 0.233
+0.00%
$ 23.26 million $ 13,304
Dec 15, 2 AM $ 0.233
+0.00%
$ 23.26 million $ 13,897
Dec 15, 1 AM $ 0.233
-0.01%
$ 23.26 million $ 14,155
Dec 15, 12 AM $ 0.233
+0.04%
$ 23.26 million $ 13,721
Dec 14, 11 PM $ 0.233
+0.06%
$ 23.26 million $ 13,144
Dec 14, 10 PM $ 0.233
-0.39%
$ 23.27 million $ 12,737
Dec 14, 9 PM $ 0.234
+0.13%
$ 23.36 million $ 13,211
Dec 14, 8 PM $ 0.233
+0.05%
$ 23.33 million $ 13,184
Dec 14, 7 PM $ 0.233
-0.01%
$ 23.32 million $ 12,933
Dec 14, 6 PM $ 0.233
+0.04%
$ 23.32 million $ 12,382
Dec 14, 5 PM $ 0.233
+0.00%
$ 23.32 million $ 11,737
Dec 14, 4 PM $ 0.233
+0.06%
$ 23.33 million $ 11,092
Dec 14, 3 PM $ 0.234
-0.04%
$ 23.4 million $ 10,563
Dec 14, 2 PM $ 0.234
+0.30%
$ 23.4 million $ 9,916
Dec 14, 1 PM $ 0.233
-0.02%
$ 23.31 million $ 9,251
Dec 14, 12 PM $ 0.233
-0.05%
$ 23.31 million $ 8,648