DATING Token Historical Data

DTNG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.161
-0.01%
$ 16.12 million $ 7,196
Mar 20, 10 AM $ 0.161
+0.00%
$ 16.12 million $ 7,325
Mar 20, 9 AM $ 0.161
-0.01%
$ 16.12 million $ 7,302
Mar 20, 8 AM $ 0.161
+0.00%
$ 16.12 million $ 7,315
Mar 20, 7 AM $ 0.161
+0.01%
$ 16.12 million $ 7,330
Mar 20, 6 AM $ 0.161
+0.00%
$ 16.12 million $ 7,287
Mar 20, 5 AM $ 0.161
+0.00%
$ 16.12 million $ 7,307
Mar 20, 4 AM $ 0.161
-0.01%
$ 16.12 million $ 7,320
Mar 20, 3 AM $ 0.161
-0.01%
$ 16.12 million $ 7,275
Mar 20, 2 AM $ 0.161
-0.01%
$ 16.12 million $ 7,277
Mar 20, 1 AM $ 0.161
+0.02%
$ 16.12 million $ 7,275
Mar 20, 12 AM $ 0.161
-0.01%
$ 16.12 million $ 7,309
Mar 19, 11 PM $ 0.161
-0.01%
$ 16.12 million $ 7,319
Mar 19, 10 PM $ 0.161
+0.01%
$ 16.12 million $ 7,339
Mar 19, 9 PM $ 0.161
+0.00%
$ 16.12 million $ 7,364
Mar 19, 8 PM $ 0.161
+0.02%
$ 16.12 million $ 7,372
Mar 19, 7 PM $ 0.161
-0.01%
$ 16.12 million $ 7,350
Mar 19, 6 PM $ 0.161
+0.00%
$ 16.12 million $ 7,368
Mar 19, 5 PM $ 0.161
-0.01%
$ 16.12 million $ 7,388
Mar 19, 4 PM $ 0.161
-0.01%
$ 16.12 million $ 7,357
Mar 19, 3 PM $ 0.161
+0.00%
$ 16.12 million $ 7,372
Mar 19, 2 PM $ 0.161
-0.01%
$ 16.12 million $ 7,406
Mar 19, 1 PM $ 0.161
-0.02%
$ 16.12 million $ 7,472
Mar 19, 12 PM $ 0.161
+0.02%
$ 16.12 million $ 7,465
Mar 19, 11 AM $ 0.161
+0.00%
$ 16.12 million $ 7,350
Mar 19, 10 AM $ 0.161
-0.02%
$ 16.12 million $ 7,364
Mar 19, 9 AM $ 0.161
-0.06%
$ 16.12 million $ 7,381
Mar 19, 8 AM $ 0.161
+0.01%
$ 16.13 million $ 7,394
Mar 19, 7 AM $ 0.161
+0.00%
$ 16.13 million $ 7,381
Mar 19, 6 AM $ 0.161
+0.01%
$ 16.13 million $ 7,415
Mar 19, 5 AM $ 0.161
-0.01%
$ 16.13 million $ 7,410
Mar 19, 4 AM $ 0.161
+0.00%
$ 16.13 million $ 7,387
Mar 19, 3 AM $ 0.161
+0.00%
$ 16.13 million $ 7,377
Mar 19, 2 AM $ 0.161
+0.01%
$ 16.13 million $ 7,355
Mar 19, 1 AM $ 0.161
+0.01%
$ 16.13 million $ 7,336
Mar 19, 12 AM $ 0.161
-0.01%
$ 16.13 million $ 7,314
Mar 18, 11 PM $ 0.161
+0.01%
$ 16.13 million $ 7,296
Mar 18, 10 PM $ 0.161
+0.01%
$ 16.13 million $ 7,261
Mar 18, 9 PM $ 0.161
-0.02%
$ 16.13 million $ 7,243
Mar 18, 8 PM $ 0.161
+0.00%
$ 16.13 million $ 7,212
Mar 18, 7 PM $ 0.161
+0.01%
$ 16.13 million $ 7,217
Mar 18, 6 PM $ 0.161
-0.01%
$ 16.13 million $ 7,199
Mar 18, 5 PM $ 0.161
+0.01%
$ 16.13 million $ 7,187
Mar 18, 4 PM $ 0.161
-0.01%
$ 16.13 million $ 7,190
Mar 18, 3 PM $ 0.161
+0.01%
$ 16.13 million $ 7,220
Mar 18, 2 PM $ 0.161
+0.01%
$ 16.13 million $ 7,127
Mar 18, 1 PM $ 0.161
-0.01%
$ 16.13 million $ 7,086
Mar 18, 12 PM $ 0.161
+0.01%
$ 16.13 million $ 7,103
Mar 18, 11 AM $ 0.161
-0.01%
$ 16.13 million $ 7,173
Mar 18, 10 AM $ 0.161
-0.01%
$ 16.13 million $ 7,147