Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.156
+0.01%
$15.63 million $1,104
Jun 19, 2 PM $0.156
+0.00%
$15.63 million $1,118
Jun 19, 1 PM $0.156
-0.01%
$15.63 million $1,129
Jun 19, 12 PM $0.156
+0.01%
$15.63 million $1,126
Jun 19, 11 AM $0.156
+0.01%
$15.63 million $1,119
Jun 19, 10 AM $0.156
+0.01%
$15.63 million $1,118
Jun 19, 9 AM $0.156
-0.01%
$15.63 million $1,104
Jun 19, 8 AM $0.156
+0.00%
$15.63 million $1,101
Jun 19, 7 AM $0.156
+0.01%
$15.63 million $1,103
Jun 19, 6 AM $0.156
+0.00%
$15.63 million $1,121
Jun 19, 5 AM $0.156
-0.01%
$15.63 million $1,122
Jun 19, 4 AM $0.156
+0.00%
$15.63 million $1,109
Jun 19, 3 AM $0.156
+0.00%
$15.63 million $1,091
Jun 19, 2 AM $0.156
+0.00%
$15.63 million $1,103
Jun 19, 1 AM $0.156
+0.00%
$15.63 million $1,104
Jun 19, 12 AM $0.156
-0.01%
$15.63 million $1,086
Jun 18, 11 PM $0.156
+0.00%
$15.63 million $1,038
Jun 18, 10 PM $0.156
+0.01%
$15.63 million $1,003
Jun 18, 9 PM $0.156
+0.00%
$15.63 million $959
Jun 18, 8 PM $0.156
+0.01%
$15.63 million $907
Jun 18, 7 PM $0.156
+0.01%
$15.63 million $866
Jun 18, 6 PM $0.156
+0.00%
$15.63 million $865
Jun 18, 5 PM $0.156
-0.01%
$15.63 million $852
Jun 18, 4 PM $0.156
+0.01%
$15.63 million $861
Jun 18, 3 PM $0.156
+0.01%
$15.63 million $859
Jun 18, 2 PM $0.156
+0.00%
$15.63 million $866
Jun 18, 1 PM $0.156
-0.01%
$15.63 million $858
Jun 18, 12 PM $0.156
-0.01%
$15.63 million $869
Jun 18, 11 AM $0.156
+0.00%
$15.63 million $876
Jun 18, 10 AM $0.156
-0.01%
$15.63 million $886
Jun 18, 9 AM $0.156
-0.01%
$15.63 million $911
Jun 18, 8 AM $0.156
-0.01%
$15.63 million $912
Jun 18, 7 AM $0.156
+0.00%
$15.63 million $898
Jun 18, 6 AM $0.156
+0.00%
$15.63 million $888
Jun 18, 5 AM $0.156
+0.00%
$15.63 million $888
Jun 18, 4 AM $0.156
+0.01%
$15.63 million $892
Jun 18, 3 AM $0.156
+0.00%
$15.63 million $902
Jun 18, 2 AM $0.156
+0.01%
$15.63 million $878
Jun 18, 1 AM $0.156
-0.02%
$15.63 million $879
Jun 18, 12 AM $0.156
+0.00%
$15.63 million $910
Jun 17, 11 PM $0.156
+0.00%
$15.63 million $959
Jun 17, 10 PM $0.156
+0.00%
$15.63 million $1,007
Jun 17, 9 PM $0.156
+0.00%
$15.63 million $1,051
Jun 17, 8 PM $0.156
+0.01%
$15.63 million $1,100
Jun 17, 7 PM $0.156
+0.01%
$15.63 million $1,141
Jun 17, 6 PM $0.156
+0.00%
$15.63 million $1,140
Jun 17, 5 PM $0.156
+0.00%
$15.63 million $1,156
Jun 17, 4 PM $0.156
+0.01%
$15.63 million $1,148
Jun 17, 3 PM $0.156
+0.01%
$15.63 million $1,159
Jun 17, 2 PM $0.156
+0.01%
$15.63 million $1,147