DATING Token Historical Data

DTNG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.233
-0.04%
$ 23.31 million $ 8,447
Dec 14, 10 AM $ 0.233
+0.10%
$ 23.32 million $ 8,319
Dec 14, 9 AM $ 0.233
+0.02%
$ 23.3 million $ 8,321
Dec 14, 8 AM $ 0.233
-0.04%
$ 23.3 million $ 8,316
Dec 14, 7 AM $ 0.233
+0.04%
$ 23.31 million $ 8,389
Dec 14, 6 AM $ 0.233
-0.07%
$ 23.28 million $ 8,388
Dec 14, 5 AM $ 0.233
-0.01%
$ 23.3 million $ 8,386
Dec 14, 4 AM $ 0.233
-0.06%
$ 23.28 million $ 8,380
Dec 14, 3 AM $ 0.233
-0.55%
$ 23.29 million $ 8,384
Dec 14, 2 AM $ 0.234
-0.16%
$ 23.42 million $ 8,414
Dec 14, 1 AM $ 0.235
+0.01%
$ 23.45 million $ 8,799
Dec 14, 12 AM $ 0.234
-0.11%
$ 23.45 million $ 9,263
Dec 13, 11 PM $ 0.235
-0.07%
$ 23.46 million $ 9,811
Dec 13, 10 PM $ 0.235
+0.70%
$ 23.46 million $ 10,200
Dec 13, 9 PM $ 0.233
+0.00%
$ 23.3 million $ 9,806
Dec 13, 8 PM $ 0.233
+0.00%
$ 23.3 million $ 10,454
Dec 13, 7 PM $ 0.233
-0.09%
$ 23.3 million $ 11,075
Dec 13, 6 PM $ 0.233
+0.00%
$ 23.32 million $ 11,337
Dec 13, 5 PM $ 0.233
+0.00%
$ 23.32 million $ 11,337
Dec 13, 4 PM $ 0.233
-0.02%
$ 23.32 million $ 11,353
Dec 13, 3 PM $ 0.233
+0.00%
$ 23.32 million $ 11,498
Dec 13, 2 PM $ 0.233
+0.00%
$ 23.32 million $ 11,498
Dec 13, 1 PM $ 0.233
-0.02%
$ 23.32 million $ 11,498
Dec 13, 12 PM $ 0.233
+0.17%
$ 23.33 million $ 11,464
Dec 13, 11 AM $ 0.233
-0.06%
$ 23.29 million $ 11,024
Dec 13, 10 AM $ 0.233
+0.00%
$ 23.3 million $ 10,373
Dec 13, 9 AM $ 0.233
+0.09%
$ 23.3 million $ 9,723
Dec 13, 8 AM $ 0.233
-0.06%
$ 23.28 million $ 9,225
Dec 13, 7 AM $ 0.233
+0.03%
$ 23.28 million $ 9,146
Dec 13, 6 AM $ 0.233
+0.11%
$ 23.28 million $ 8,803
Dec 13, 5 AM $ 0.232
+0.00%
$ 23.25 million $ 8,160
Dec 13, 4 AM $ 0.233
+0.05%
$ 23.27 million $ 7,539
Dec 13, 3 AM $ 0.233
+0.03%
$ 23.26 million $ 7,536
Dec 13, 2 AM $ 0.233
+0.04%
$ 23.29 million $ 7,495
Dec 13, 1 AM $ 0.233
-0.11%
$ 23.25 million $ 7,276
Dec 13, 12 AM $ 0.233
+0.00%
$ 23.28 million $ 6,633
Dec 12, 11 PM $ 0.233
+0.00%
$ 23.26 million $ 5,995
Dec 12, 10 PM $ 0.233
-0.06%
$ 23.26 million $ 5,347
Dec 12, 9 PM $ 0.233
+0.00%
$ 23.28 million $ 4,954
Dec 12, 8 PM $ 0.233
+0.05%
$ 23.28 million $ 5,104
Dec 12, 7 PM $ 0.233
+0.00%
$ 23.28 million $ 4,740
Dec 12, 6 PM $ 0.233
+0.00%
$ 23.28 million $ 4,482
Dec 12, 5 PM $ 0.233
+0.00%
$ 23.28 million $ 4,830
Dec 12, 4 PM $ 0.233
+0.01%
$ 23.28 million $ 5,455
Dec 12, 3 PM $ 0.233
+0.00%
$ 23.28 million $ 5,513
Dec 12, 2 PM $ 0.233
+0.00%
$ 23.28 million $ 5,655
Dec 12, 1 PM $ 0.233
+0.00%
$ 23.28 million $ 5,655
Dec 12, 12 PM $ 0.233
+0.00%
$ 23.28 million $ 5,655
Dec 12, 11 AM $ 0.233
+0.00%
$ 23.28 million $ 5,655
Dec 12, 10 AM $ 0.233
+0.00%
$ 23.28 million $ 5,655