DATING Token Historical Data

DTNG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.233
+0.00%
$ 23.28 million $ 5,655
Dec 12, 9 AM $ 0.233
+0.01%
$ 23.28 million $ 5,687
Dec 12, 8 AM $ 0.233
-0.01%
$ 23.28 million $ 6,156
Dec 12, 7 AM $ 0.233
+0.00%
$ 23.28 million $ 5,512
Dec 12, 6 AM $ 0.233
+0.00%
$ 23.28 million $ 5,217
Dec 12, 5 AM $ 0.233
+0.08%
$ 23.28 million $ 5,217
Dec 12, 4 AM $ 0.233
+0.07%
$ 23.28 million $ 5,196
Dec 12, 3 AM $ 0.233
-0.04%
$ 23.27 million $ 4,552
Dec 12, 2 AM $ 0.233
+0.00%
$ 23.28 million $ 3,919
Dec 12, 1 AM $ 0.233
+0.00%
$ 23.28 million $ 3,941
Dec 12, 12 AM $ 0.233
+0.00%
$ 23.28 million $ 4,070
Dec 11, 11 PM $ 0.233
+0.00%
$ 23.28 million $ 4,730
Dec 11, 10 PM $ 0.233
+0.02%
$ 23.28 million $ 5,373
Dec 11, 9 PM $ 0.233
-0.22%
$ 23.26 million $ 5,774
Dec 11, 8 PM $ 0.233
-0.01%
$ 23.32 million $ 5,618
Dec 11, 7 PM $ 0.233
+0.01%
$ 23.33 million $ 6,002
Dec 11, 6 PM $ 0.233
-0.01%
$ 23.31 million $ 6,548
Dec 11, 5 PM $ 0.233
+0.00%
$ 23.33 million $ 6,308
Dec 11, 4 PM $ 0.233
-0.02%
$ 23.32 million $ 6,046
Dec 11, 3 PM $ 0.233
+0.08%
$ 23.33 million $ 5,731
Dec 11, 2 PM $ 0.233
+0.00%
$ 23.31 million $ 5,590
Dec 11, 1 PM $ 0.233
+0.00%
$ 23.31 million $ 5,968
Dec 11, 12 PM $ 0.233
-0.07%
$ 23.31 million $ 6,615
Dec 11, 11 AM $ 0.233
+0.00%
$ 23.33 million $ 7,269
Dec 11, 10 AM $ 0.233
+0.01%
$ 23.33 million $ 7,909
Dec 11, 9 AM $ 0.233
-0.01%
$ 23.33 million $ 8,530
Dec 11, 8 AM $ 0.233
+0.00%
$ 23.33 million $ 8,569
Dec 11, 7 AM $ 0.233
+0.00%
$ 23.33 million $ 9,218
Dec 11, 6 AM $ 0.233
+0.00%
$ 23.33 million $ 9,864
Dec 11, 5 AM $ 0.233
+0.00%
$ 23.33 million $ 10,757
Dec 11, 4 AM $ 0.233
+0.00%
$ 23.33 million $ 11,537
Dec 11, 3 AM $ 0.233
+0.02%
$ 23.33 million $ 12,182
Dec 11, 2 AM $ 0.233
-0.28%
$ 23.31 million $ 12,820
Dec 11, 1 AM $ 0.234
+0.05%
$ 23.38 million $ 13,025
Dec 11, 12 AM $ 0.234
-0.02%
$ 23.37 million $ 13,544
Dec 10, 11 PM $ 0.234
-0.09%
$ 23.37 million $ 13,521
Dec 10, 10 PM $ 0.234
+0.09%
$ 23.39 million $ 13,536
Dec 10, 9 PM $ 0.234
-0.06%
$ 23.38 million $ 13,536
Dec 10, 8 PM $ 0.234
-0.01%
$ 23.39 million $ 13,549
Dec 10, 7 PM $ 0.234
-0.06%
$ 23.39 million $ 13,554
Dec 10, 6 PM $ 0.234
+0.01%
$ 23.39 million $ 13,411
Dec 10, 5 PM $ 0.234
-0.35%
$ 23.4 million $ 13,534
Dec 10, 4 PM $ 0.235
+0.00%
$ 23.48 million $ 13,421
Dec 10, 3 PM $ 0.235
+0.00%
$ 23.48 million $ 13,421
Dec 10, 2 PM $ 0.235
+0.30%
$ 23.48 million $ 14,041
Dec 10, 1 PM $ 0.234
-0.18%
$ 23.41 million $ 14,315
Dec 10, 12 PM $ 0.234
-0.06%
$ 23.41 million $ 14,314
Dec 10, 11 AM $ 0.235
+0.15%
$ 23.46 million $ 14,303
Dec 10, 10 AM $ 0.234
-0.10%
$ 23.41 million $ 14,310
Dec 10, 9 AM $ 0.234
+0.06%
$ 23.42 million $ 14,301