DATING Token Historical Data

DTNG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.161
+0.00%
$ 16.13 million $ 7,137
Mar 18, 8 AM $ 0.161
+0.04%
$ 16.13 million $ 7,117
Mar 18, 7 AM $ 0.161
+0.04%
$ 16.13 million $ 7,106
Mar 18, 6 AM $ 0.161
+0.14%
$ 16.12 million $ 7,090
Mar 18, 5 AM $ 0.161
+0.01%
$ 16.1 million $ 7,078
Mar 18, 4 AM $ 0.161
+0.00%
$ 16.1 million $ 7,111
Mar 18, 3 AM $ 0.161
+0.01%
$ 16.09 million $ 7,187
Mar 18, 2 AM $ 0.161
-0.01%
$ 16.09 million $ 7,168
Mar 18, 1 AM $ 0.161
+0.23%
$ 16.09 million $ 7,147
Mar 18, 12 AM $ 0.161
+0.01%
$ 16.06 million $ 7,142
Mar 17, 11 PM $ 0.161
-0.01%
$ 16.06 million $ 7,145
Mar 17, 10 PM $ 0.161
-0.02%
$ 16.06 million $ 7,162
Mar 17, 9 PM $ 0.161
-0.23%
$ 16.06 million $ 7,147
Mar 17, 8 PM $ 0.161
-0.02%
$ 16.09 million $ 7,164
Mar 17, 7 PM $ 0.161
-0.02%
$ 16.09 million $ 7,078
Mar 17, 6 PM $ 0.161
+0.01%
$ 16.1 million $ 7,101
Mar 17, 5 PM $ 0.161
+0.02%
$ 16.1 million $ 7,090
Mar 17, 4 PM $ 0.161
+0.02%
$ 16.1 million $ 7,096
Mar 17, 3 PM $ 0.161
+0.00%
$ 16.1 million $ 7,087
Mar 17, 2 PM $ 0.161
+0.02%
$ 16.1 million $ 7,113
Mar 17, 1 PM $ 0.161
-0.01%
$ 16.1 million $ 7,147
Mar 17, 12 PM $ 0.161
+0.01%
$ 16.1 million $ 7,150
Mar 17, 11 AM $ 0.161
-0.02%
$ 16.1 million $ 7,166
Mar 17, 10 AM $ 0.161
+0.38%
$ 16.1 million $ 7,147
Mar 17, 9 AM $ 0.16
+0.00%
$ 16.04 million $ 7,149
Mar 17, 8 AM $ 0.16
-0.01%
$ 16.04 million $ 7,186
Mar 17, 7 AM $ 0.16
+0.24%
$ 16.04 million $ 7,184
Mar 17, 6 AM $ 0.16
+0.01%
$ 16 million $ 7,214
Mar 17, 5 AM $ 0.16
+0.01%
$ 16 million $ 7,240
Mar 17, 4 AM $ 0.16
-0.01%
$ 16 million $ 7,215
Mar 17, 3 AM $ 0.16
+0.02%
$ 16 million $ 7,212
Mar 17, 2 AM $ 0.16
-0.01%
$ 16 million $ 7,212
Mar 17, 1 AM $ 0.16
+0.00%
$ 16 million $ 7,231
Mar 17, 12 AM $ 0.16
+0.01%
$ 16 million $ 7,228
Mar 16, 11 PM $ 0.16
-0.01%
$ 16 million $ 7,264
Mar 16, 10 PM $ 0.16
+0.01%
$ 16 million $ 7,005
Mar 16, 9 PM $ 0.16
+0.02%
$ 16 million $ 6,716
Mar 16, 8 PM $ 0.16
-0.01%
$ 16 million $ 6,439
Mar 16, 7 PM $ 0.16
-0.61%
$ 16 million $ 6,244
Mar 16, 6 PM $ 0.161
-0.01%
$ 16.1 million $ 5,928
Mar 16, 5 PM $ 0.161
+0.00%
$ 16.1 million $ 5,630
Mar 16, 4 PM $ 0.161
+0.02%
$ 16.1 million $ 5,333
Mar 16, 3 PM $ 0.161
+0.01%
$ 16.1 million $ 5,103
Mar 16, 2 PM $ 0.161
-0.01%
$ 16.1 million $ 4,972
Mar 16, 1 PM $ 0.161
-0.01%
$ 16.1 million $ 4,906
Mar 16, 12 PM $ 0.161
-0.01%
$ 16.1 million $ 4,888
Mar 16, 11 AM $ 0.161
+0.01%
$ 16.1 million $ 4,916
Mar 16, 10 AM $ 0.161
+0.01%
$ 16.1 million $ 5,032
Mar 16, 9 AM $ 0.161
-0.01%
$ 16.1 million $ 5,045
Mar 16, 8 AM $ 0.161
+0.02%
$ 16.1 million $ 5,001