Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $0.156
+0.01%
$15.63 million $1,058
Jun 15, 10 AM $0.156
+0.00%
$15.63 million $1,070
Jun 15, 9 AM $0.156
-0.01%
$15.63 million $1,055
Jun 15, 8 AM $0.156
-0.02%
$15.63 million $1,070
Jun 15, 7 AM $0.156
+0.01%
$15.63 million $1,113
Jun 15, 6 AM $0.156
+0.01%
$15.63 million $1,156
Jun 15, 5 AM $0.156
+0.01%
$15.63 million $1,150
Jun 15, 4 AM $0.156
+0.01%
$15.63 million $1,148
Jun 15, 3 AM $0.156
+0.00%
$15.63 million $1,125
Jun 15, 2 AM $0.156
+0.00%
$15.63 million $1,115
Jun 15, 1 AM $0.156
+0.00%
$15.63 million $1,105
Jun 15, 12 AM $0.156
+0.00%
$15.63 million $1,111
Jun 14, 11 PM $0.156
+0.01%
$15.63 million $1,113
Jun 14, 10 PM $0.156
+0.01%
$15.63 million $1,095
Jun 14, 9 PM $0.156
+0.02%
$15.63 million $1,099
Jun 14, 8 PM $0.156
+0.00%
$15.63 million $1,097
Jun 14, 7 PM $0.156
+0.00%
$15.63 million $1,090
Jun 14, 6 PM $0.156
-0.01%
$15.63 million $1,087
Jun 14, 5 PM $0.156
+0.01%
$15.63 million $1,085
Jun 14, 4 PM $0.156
-0.01%
$15.63 million $1,041
Jun 14, 3 PM $0.156
+0.00%
$15.63 million $1,003
Jun 14, 2 PM $0.156
-0.01%
$15.63 million $950
Jun 14, 1 PM $0.156
+0.00%
$15.63 million $911
Jun 14, 12 PM $0.156
-0.01%
$15.63 million $866
Jun 14, 11 AM $0.156
+0.00%
$15.63 million $815
Jun 14, 10 AM $0.156
+0.00%
$15.63 million $762
Jun 14, 9 AM $0.156
-0.01%
$15.63 million $764
Jun 14, 8 AM $0.156
-0.01%
$15.63 million $749
Jun 14, 7 AM $0.156
+0.00%
$15.63 million $695
Jun 14, 6 AM $0.156
+0.00%
$15.63 million $631
Jun 14, 5 AM $0.156
-0.01%
$15.63 million $587
Jun 14, 4 AM $0.156
+0.01%
$15.63 million $539
Jun 14, 3 AM $0.156
-0.01%
$15.63 million $505
Jun 14, 2 AM $0.156
+0.04%
$15.63 million $467
Jun 14, 1 AM $0.156
+0.00%
$15.62 million $430
Jun 14, 12 AM $0.156
+0.01%
$15.62 million $380
Jun 13, 11 PM $0.156
+0.01%
$15.62 million $332
Jun 13, 10 PM $0.156
+0.00%
$15.62 million $291
Jun 13, 9 PM $0.156
+0.00%
$15.62 million $259
Jun 13, 8 PM $0.156
+0.01%
$15.63 million $260
Jun 13, 7 PM $0.156
+0.01%
$15.62 million $224
Jun 13, 6 PM $0.156
-0.01%
$15.63 million $181
Jun 13, 5 PM $0.156
+0.00%
$15.63 million $142
Jun 13, 4 PM $0.156
+0.00%
$15.63 million $142
Jun 13, 3 PM $0.156
+0.00%
$15.63 million $142
Jun 13, 2 PM $0.156
+0.00%
$15.63 million $142
Jun 13, 1 PM $0.156
+0.00%
$15.63 million $142
Jun 13, 12 PM $0.156
+0.00%
$15.63 million $142
Jun 13, 11 AM $0.156
+0.01%
$15.63 million $142
Jun 13, 10 AM $0.156
+0.01%
$15.63 million $142