DATING Token Historical Data

DTNG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.161
+0.02%
$ 16.1 million $ 5,001
Mar 16, 7 AM $ 0.161
-0.02%
$ 16.1 million $ 4,981
Mar 16, 6 AM $ 0.161
-0.30%
$ 16.1 million $ 4,930
Mar 16, 5 AM $ 0.161
+0.00%
$ 16.15 million $ 4,910
Mar 16, 4 AM $ 0.161
-0.01%
$ 16.15 million $ 4,928
Mar 16, 3 AM $ 0.161
+0.01%
$ 16.15 million $ 4,894
Mar 16, 2 AM $ 0.161
-0.02%
$ 16.15 million $ 4,902
Mar 16, 1 AM $ 0.161
+0.01%
$ 16.15 million $ 4,914
Mar 16, 12 AM $ 0.161
-0.02%
$ 16.15 million $ 4,903
Mar 15, 11 PM $ 0.177
+0.01%
$ 17.69 million $ 4,878
Mar 15, 10 PM $ 0.177
-0.01%
$ 17.69 million $ 5,112
Mar 15, 9 PM $ 0.162
+1.53%
$ 16.2 million $ 5,479
Mar 15, 8 PM $ 0.16
-0.33%
$ 15.96 million $ 5,461
Mar 15, 7 PM $ 0.16
-0.01%
$ 16.01 million $ 5,447
Mar 15, 6 PM $ 0.16
-0.01%
$ 16.01 million $ 5,440
Mar 15, 5 PM $ 0.16
+0.00%
$ 16.01 million $ 5,453
Mar 15, 4 PM $ 0.177
+0.05%
$ 17.7 million $ 5,825
Mar 15, 3 PM $ 0.177
-0.02%
$ 17.69 million $ 5,903
Mar 15, 2 PM $ 0.177
+0.05%
$ 17.7 million $ 6,027
Mar 15, 1 PM $ 0.179
+0.01%
$ 17.9 million $ 6,020
Mar 15, 10 AM $ 0.159
+0.02%
$ 15.9 million $ 5,969
Mar 15, 9 AM $ 0.159
-0.18%
$ 15.9 million $ 5,948
Mar 15, 8 AM $ 0.159
-0.18%
$ 15.93 million $ 5,982
Mar 15, 7 AM $ 0.16
-0.01%
$ 15.96 million $ 6,008
Mar 15, 6 AM $ 0.16
-0.01%
$ 15.96 million $ 6,057
Mar 15, 5 AM $ 0.16
+0.00%
$ 15.96 million $ 6,022
Mar 15, 4 AM $ 0.16
-0.26%
$ 15.96 million $ 6,025
Mar 15, 3 AM $ 0.16
+0.00%
$ 16 million $ 6,016
Mar 15, 2 AM $ 0.16
+0.00%
$ 16 million $ 6,012
Mar 15, 1 AM $ 0.16
-0.30%
$ 16 million $ 6,019
Mar 15, 12 AM $ 0.16
+0.02%
$ 16.05 million $ 6,032
Mar 14, 11 PM $ 0.16
+0.00%
$ 16.05 million $ 5,984
Mar 14, 10 PM $ 0.16
+0.00%
$ 16.05 million $ 5,996
Mar 14, 9 PM $ 0.16
+0.28%
$ 16.05 million $ 5,962
Mar 14, 8 PM $ 0.16
+0.00%
$ 16 million $ 6,187
Mar 14, 7 PM $ 0.16
+0.03%
$ 16 million $ 6,507
Mar 14, 6 PM $ 0.16
+0.00%
$ 16 million $ 6,779
Mar 14, 5 PM $ 0.16
-0.01%
$ 16 million $ 7,109
Mar 14, 4 PM $ 0.16
-0.01%
$ 16 million $ 7,119
Mar 14, 3 PM $ 0.16
+0.43%
$ 16 million $ 7,114
Mar 14, 2 PM $ 0.159
+0.00%
$ 15.93 million $ 7,096
Mar 14, 1 PM $ 0.159
+0.82%
$ 15.93 million $ 7,030
Mar 14, 12 PM $ 0.158
+0.00%
$ 15.8 million $ 6,837
Mar 14, 11 AM $ 0.158
-0.02%
$ 15.8 million $ 6,654
Mar 14, 10 AM $ 0.158
+0.00%
$ 15.8 million $ 6,438
Mar 14, 9 AM $ 0.158
+0.02%
$ 15.76 million $ 6,268
Mar 14, 8 AM $ 0.158
+0.21%
$ 15.76 million $ 6,067
Mar 14, 7 AM $ 0.157
+0.25%
$ 15.73 million $ 5,862
Mar 14, 6 AM $ 0.157
+0.41%
$ 15.69 million $ 5,640
Mar 14, 5 AM $ 0.156
-0.02%
$ 15.63 million $ 5,461