DATING Token Historical Data

DTNG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.234
+0.06%
$ 23.42 million $ 14,301
Dec 10, 8 AM $ 0.235
-0.03%
$ 23.45 million $ 14,312
Dec 10, 7 AM $ 0.234
+0.02%
$ 23.41 million $ 13,663
Dec 10, 6 AM $ 0.234
+0.58%
$ 23.42 million $ 13,107
Dec 10, 5 AM $ 0.232
-0.81%
$ 23.25 million $ 12,864
Dec 10, 4 AM $ 0.234
-0.07%
$ 23.41 million $ 12,637
Dec 10, 3 AM $ 0.234
+0.00%
$ 23.43 million $ 11,991
Dec 10, 2 AM $ 0.234
+0.01%
$ 23.43 million $ 11,343
Dec 10, 1 AM $ 0.234
+0.08%
$ 23.44 million $ 10,693
Dec 10, 12 AM $ 0.234
+0.06%
$ 23.43 million $ 10,046
Dec 9, 11 PM $ 0.234
+0.00%
$ 23.42 million $ 9,408
Dec 9, 10 PM $ 0.234
-0.01%
$ 23.42 million $ 9,192
Dec 9, 9 PM $ 0.235
+0.03%
$ 23.46 million $ 9,211
Dec 9, 8 PM $ 0.234
-0.03%
$ 23.42 million $ 9,203
Dec 9, 7 PM $ 0.235
+0.08%
$ 23.45 million $ 9,208
Dec 9, 6 PM $ 0.234
+0.07%
$ 23.44 million $ 9,350
Dec 9, 5 PM $ 0.234
-0.12%
$ 23.42 million $ 9,760
Dec 9, 4 PM $ 0.234
+0.00%
$ 23.45 million $ 10,141
Dec 9, 3 PM $ 0.234
+0.05%
$ 23.44 million $ 10,786
Dec 9, 2 PM $ 0.234
-0.03%
$ 23.43 million $ 10,814
Dec 9, 1 PM $ 0.234
+0.07%
$ 23.44 million $ 10,807
Dec 9, 12 PM $ 0.234
+0.09%
$ 23.43 million $ 10,817
Dec 9, 11 AM $ 0.234
+0.00%
$ 23.41 million $ 10,814
Dec 9, 10 AM $ 0.234
-0.06%
$ 23.41 million $ 10,814
Dec 9, 9 AM $ 0.234
-0.07%
$ 23.41 million $ 10,815
Dec 9, 8 AM $ 0.234
+0.00%
$ 23.42 million $ 10,517
Dec 9, 7 AM $ 0.234
-0.01%
$ 23.42 million $ 10,727
Dec 9, 6 AM $ 0.234
+0.00%
$ 23.43 million $ 11,077
Dec 9, 5 AM $ 0.234
-0.02%
$ 23.42 million $ 10,459
Dec 9, 4 AM $ 0.234
+0.00%
$ 23.43 million $ 9,907
Dec 9, 3 AM $ 0.234
+0.00%
$ 23.43 million $ 10,089
Dec 9, 2 AM $ 0.234
+0.00%
$ 23.43 million $ 10,733
Dec 9, 1 AM $ 0.234
+0.00%
$ 23.43 million $ 11,380
Dec 9, 12 AM $ 0.234
+0.00%
$ 23.43 million $ 12,028
Dec 8, 11 PM $ 0.234
+0.08%
$ 23.43 million $ 12,682
Dec 8, 10 PM $ 0.234
+0.00%
$ 23.41 million $ 12,842
Dec 8, 9 PM $ 0.234
-0.01%
$ 23.41 million $ 12,179
Dec 8, 8 PM $ 0.234
-0.02%
$ 23.41 million $ 11,533
Dec 8, 7 PM $ 0.235
+0.17%
$ 23.46 million $ 11,098
Dec 8, 6 PM $ 0.234
-0.23%
$ 23.4 million $ 10,824
Dec 8, 5 PM $ 0.235
+0.04%
$ 23.46 million $ 10,171
Dec 8, 4 PM $ 0.234
-0.06%
$ 23.44 million $ 9,531
Dec 8, 3 PM $ 0.235
+0.19%
$ 23.46 million $ 8,886
Dec 8, 2 PM $ 0.234
-0.14%
$ 23.41 million $ 8,522
Dec 8, 1 PM $ 0.234
+0.01%
$ 23.44 million $ 8,530
Dec 8, 12 PM $ 0.234
-0.12%
$ 23.4 million $ 7,875
Dec 8, 11 AM $ 0.234
+0.06%
$ 23.43 million $ 7,234
Dec 8, 10 AM $ 0.234
-0.07%
$ 23.41 million $ 7,037
Dec 8, 9 AM $ 0.234
+0.00%
$ 23.43 million $ 7,005
Dec 8, 8 AM $ 0.234
+0.00%
$ 23.43 million $ 7,309