Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.156
-0.03%
$15.62 million $102
Jun 13, 8 AM $0.156
+0.00%
$15.63 million $70
Jun 13, 7 AM $0.156
+0.00%
$15.63 million $70
Jun 13, 6 AM $0.156
+0.00%
$15.63 million $70
Jun 13, 5 AM $0.156
+0.00%
$15.63 million $70
Jun 13, 4 AM $0.156
+0.01%
$15.63 million $70
Jun 13, 3 AM $0.156
+0.02%
$15.62 million $70
Jun 13, 2 AM $0.156
+0.00%
$15.62 million $67
Jun 13, 1 AM $0.156
+0.00%
$15.62 million $67
Jun 13, 12 AM $0.156
+0.00%
$15.62 million $70
Jun 12, 11 PM $0.156
+0.00%
$15.62 million $99
Jun 12, 10 PM $0.156
+0.01%
$15.62 million $146
Jun 12, 9 PM $0.156
+0.01%
$15.62 million $177
Jun 12, 8 PM $0.156
-0.03%
$15.62 million $181
Jun 12, 7 PM $0.156
+0.00%
$15.62 million $217
Jun 12, 6 PM $0.156
+0.00%
$15.62 million $272
Jun 12, 5 PM $0.156
+0.00%
$15.62 million $325
Jun 12, 4 PM $0.156
+0.00%
$15.62 million $363
Jun 12, 3 PM $0.156
+0.00%
$15.62 million $409
Jun 12, 2 PM $0.156
+0.00%
$15.62 million $445
Jun 12, 1 PM $0.156
+0.00%
$15.62 million $495
Jun 12, 12 PM $0.156
+0.00%
$15.62 million $534
Jun 12, 11 AM $0.156
+0.00%
$15.62 million $588
Jun 12, 10 AM $0.156
+0.00%
$15.62 million $648
Jun 12, 9 AM $0.156
+0.00%
$15.62 million $694
Jun 12, 8 AM $0.156
+0.00%
$15.62 million $761
Jun 12, 7 AM $0.156
+0.00%
$15.62 million $803
Jun 12, 6 AM $0.156
+0.00%
$15.62 million $855
Jun 12, 5 AM $0.156
+0.00%
$15.62 million $909
Jun 12, 4 AM $0.156
+0.00%
$15.62 million $963
Jun 12, 3 AM $0.156
+0.00%
$15.62 million $963
Jun 12, 2 AM $0.156
+0.00%
$15.62 million $963
Jun 12, 1 AM $0.156
+0.04%
$15.62 million $963
Jun 12, 12 AM $0.156
-0.01%
$15.62 million $959
Jun 11, 11 PM $0.156
-0.01%
$15.62 million $931
Jun 11, 10 PM $0.156
-0.01%
$15.62 million $884
Jun 11, 9 PM $0.156
-0.01%
$15.62 million $839
Jun 11, 8 PM $0.156
+0.00%
$15.62 million $790
Jun 11, 7 PM $0.156
-0.01%
$15.62 million $746
Jun 11, 6 PM $0.156
+0.00%
$15.62 million $717
Jun 11, 5 PM $0.156
+0.00%
$15.62 million $717
Jun 11, 4 PM $0.156
-0.01%
$15.62 million $729
Jun 11, 3 PM $0.156
+0.00%
$15.62 million $730
Jun 11, 2 PM $0.156
-0.01%
$15.62 million $748
Jun 11, 1 PM $0.156
+0.01%
$15.62 million $763
Jun 11, 12 PM $0.156
+0.01%
$15.62 million $773
Jun 11, 11 AM $0.156
+0.01%
$15.62 million $764
Jun 11, 10 AM $0.156
-0.01%
$15.62 million $757
Jun 11, 9 AM $0.156
+0.01%
$15.62 million $764
Jun 11, 8 AM $0.156
+0.00%
$15.62 million $737