DATING Token Historical Data

DTNG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.234
+0.00%
$ 23.43 million $ 7,309
Dec 8, 7 AM $ 0.234
+0.09%
$ 23.43 million $ 7,771
Dec 8, 6 AM $ 0.234
-0.08%
$ 23.41 million $ 7,983
Dec 8, 5 AM $ 0.234
+0.00%
$ 23.42 million $ 8,598
Dec 8, 4 AM $ 0.234
+0.07%
$ 23.42 million $ 9,245
Dec 8, 3 AM $ 0.234
-0.02%
$ 23.42 million $ 9,721
Dec 8, 2 AM $ 0.234
+0.00%
$ 23.41 million $ 9,720
Dec 8, 1 AM $ 0.234
+0.03%
$ 23.42 million $ 9,719
Dec 8, 12 AM $ 0.234
-0.08%
$ 23.41 million $ 9,720
Dec 7, 11 PM $ 0.234
-0.10%
$ 23.42 million $ 9,725
Dec 7, 10 PM $ 0.234
+0.00%
$ 23.45 million $ 9,761
Dec 7, 9 PM $ 0.234
+0.00%
$ 23.45 million $ 10,145
Dec 7, 8 PM $ 0.234
+0.06%
$ 23.45 million $ 10,145
Dec 7, 7 PM $ 0.234
-0.02%
$ 23.44 million $ 10,245
Dec 7, 6 PM $ 0.234
-0.06%
$ 23.44 million $ 10,526
Dec 7, 5 PM $ 0.235
+0.00%
$ 23.46 million $ 10,725
Dec 7, 4 PM $ 0.235
+0.00%
$ 23.46 million $ 11,241
Dec 7, 3 PM $ 0.235
+0.14%
$ 23.46 million $ 11,892
Dec 7, 2 PM $ 0.234
-0.08%
$ 23.44 million $ 12,259
Dec 7, 1 PM $ 0.235
+0.00%
$ 23.46 million $ 12,245
Dec 7, 12 PM $ 0.235
+0.00%
$ 23.46 million $ 12,891
Dec 7, 11 AM $ 0.235
+0.25%
$ 23.46 million $ 13,542
Dec 7, 10 AM $ 0.234
+0.07%
$ 23.42 million $ 13,737
Dec 7, 9 AM $ 0.234
-0.02%
$ 23.41 million $ 13,770
Dec 7, 8 AM $ 0.234
-0.01%
$ 23.4 million $ 13,746
Dec 7, 7 AM $ 0.234
-0.03%
$ 23.38 million $ 13,724
Dec 7, 6 AM $ 0.234
+0.00%
$ 23.38 million $ 13,706
Dec 7, 5 AM $ 0.234
+0.07%
$ 23.4 million $ 13,703
Dec 7, 4 AM $ 0.234
+0.09%
$ 23.39 million $ 13,701
Dec 7, 3 AM $ 0.234
-0.09%
$ 23.37 million $ 13,676
Dec 7, 2 AM $ 0.234
+0.06%
$ 23.41 million $ 13,658
Dec 7, 1 AM $ 0.234
+0.06%
$ 23.4 million $ 13,670
Dec 7, 12 AM $ 0.234
+0.06%
$ 23.4 million $ 13,650
Dec 6, 11 PM $ 0.234
-0.06%
$ 23.39 million $ 13,653
Dec 6, 10 PM $ 0.234
+0.00%
$ 23.4 million $ 13,645
Dec 6, 9 PM $ 0.234
+0.00%
$ 23.4 million $ 13,908
Dec 6, 8 PM $ 0.234
+0.00%
$ 23.4 million $ 14,658
Dec 6, 7 PM $ 0.235
+0.20%
$ 23.45 million $ 14,980
Dec 6, 6 PM $ 0.234
-0.02%
$ 23.4 million $ 14,987
Dec 6, 5 PM $ 0.234
+0.06%
$ 23.41 million $ 15,432
Dec 6, 4 PM $ 0.234
+0.08%
$ 23.4 million $ 15,574
Dec 6, 3 PM $ 0.234
+0.30%
$ 23.44 million $ 15,561
Dec 6, 2 PM $ 0.234
-0.18%
$ 23.37 million $ 15,064
Dec 6, 1 PM $ 0.234
-0.04%
$ 23.41 million $ 14,430
Dec 6, 12 PM $ 0.234
+0.00%
$ 23.4 million $ 14,453
Dec 6, 11 AM $ 0.234
+0.03%
$ 23.42 million $ 14,261
Dec 6, 10 AM $ 0.234
+0.30%
$ 23.44 million $ 13,616
Dec 6, 9 AM $ 0.234
+0.04%
$ 23.37 million $ 12,970
Dec 6, 8 AM $ 0.234
+0.09%
$ 23.44 million $ 12,324
Dec 6, 7 AM $ 0.234
+0.23%
$ 23.44 million $ 11,680