DATING Token Historical Data

DTNG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.234
+0.23%
$ 23.44 million $ 11,680
Dec 6, 6 AM $ 0.234
-0.13%
$ 23.4 million $ 11,222
Dec 6, 5 AM $ 0.234
-0.11%
$ 23.38 million $ 11,225
Dec 6, 4 AM $ 0.234
+0.09%
$ 23.41 million $ 11,236
Dec 6, 3 AM $ 0.234
+0.09%
$ 23.41 million $ 11,239
Dec 6, 2 AM $ 0.234
+0.03%
$ 23.41 million $ 11,264
Dec 6, 1 AM $ 0.234
-0.01%
$ 23.4 million $ 11,251
Dec 6, 12 AM $ 0.234
+0.06%
$ 23.4 million $ 11,267
Dec 5, 11 PM $ 0.234
+0.04%
$ 23.4 million $ 11,295
Dec 5, 10 PM $ 0.234
+0.09%
$ 23.4 million $ 10,891
Dec 5, 9 PM $ 0.233
+0.15%
$ 23.31 million $ 10,631
Dec 5, 8 PM $ 0.233
-0.20%
$ 23.35 million $ 10,529
Dec 5, 7 PM $ 0.234
-0.02%
$ 23.37 million $ 10,539
Dec 5, 6 PM $ 0.234
+0.08%
$ 23.39 million $ 10,526
Dec 5, 5 PM $ 0.234
-0.10%
$ 23.39 million $ 10,530
Dec 5, 4 PM $ 0.234
-0.04%
$ 23.41 million $ 10,527
Dec 5, 3 PM $ 0.234
-0.07%
$ 23.41 million $ 10,530
Dec 5, 2 PM $ 0.234
+0.00%
$ 23.42 million $ 11,023
Dec 5, 1 PM $ 0.234
-0.07%
$ 23.42 million $ 11,552
Dec 5, 12 PM $ 0.234
-0.14%
$ 23.43 million $ 10,882
Dec 5, 11 AM $ 0.235
+0.00%
$ 23.46 million $ 10,424
Dec 5, 10 AM $ 0.235
+0.00%
$ 23.46 million $ 10,424
Dec 5, 9 AM $ 0.235
+0.00%
$ 23.46 million $ 10,424
Dec 5, 8 AM $ 0.235
+0.00%
$ 23.46 million $ 10,612
Dec 5, 7 AM $ 0.235
+0.31%
$ 23.46 million $ 11,097
Dec 5, 6 AM $ 0.235
-0.06%
$ 23.45 million $ 11,521
Dec 5, 5 AM $ 0.234
+0.12%
$ 23.4 million $ 10,875
Dec 5, 4 AM $ 0.234
-0.05%
$ 23.39 million $ 10,229
Dec 5, 3 AM $ 0.234
+0.03%
$ 23.4 million $ 9,583
Dec 5, 2 AM $ 0.234
-0.06%
$ 23.38 million $ 9,165
Dec 5, 1 AM $ 0.234
+0.05%
$ 23.4 million $ 8,960
Dec 5, 12 AM $ 0.234
-0.20%
$ 23.4 million $ 8,313
Dec 4, 11 PM $ 0.234
+0.00%
$ 23.42 million $ 7,632
Dec 4, 10 PM $ 0.234
+0.03%
$ 23.43 million $ 7,367
Dec 4, 9 PM $ 0.234
-0.08%
$ 23.43 million $ 7,401
Dec 4, 8 PM $ 0.234
+0.09%
$ 23.43 million $ 7,415
Dec 4, 7 PM $ 0.234
+0.03%
$ 23.42 million $ 7,136
Dec 4, 6 PM $ 0.234
-0.03%
$ 23.4 million $ 6,913
Dec 4, 5 PM $ 0.234
+0.03%
$ 23.42 million $ 6,915
Dec 4, 4 PM $ 0.234
-0.17%
$ 23.41 million $ 6,270
Dec 4, 3 PM $ 0.234
-0.14%
$ 23.43 million $ 6,137
Dec 4, 2 PM $ 0.234
-0.10%
$ 23.43 million $ 5,947
Dec 4, 1 PM $ 0.234
+0.00%
$ 23.45 million $ 5,381
Dec 4, 12 PM $ 0.234
+0.00%
$ 23.45 million $ 5,901
Dec 4, 11 AM $ 0.234
+0.00%
$ 23.45 million $ 6,556
Dec 4, 10 AM $ 0.234
+0.00%
$ 23.45 million $ 7,203
Dec 4, 9 AM $ 0.234
+0.03%
$ 23.45 million $ 7,851
Dec 4, 8 AM $ 0.234
-0.08%
$ 23.43 million $ 8,466
Dec 4, 7 AM $ 0.234
-0.01%
$ 23.44 million $ 8,477
Dec 4, 6 AM $ 0.234
+0.00%
$ 23.44 million $ 8,151