DATING Token Historical Data

DTNG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.17
-0.01%
$ 17 million $ 4,179
Mar 11, 1 PM $ 0.17
-10.51%
$ 17 million $ 4,202
Mar 11, 12 PM $ 0.19
-6.66%
$ 18.99 million $ 4,126
Mar 11, 11 AM $ 0.208
+0.00%
$ 20.79 million $ 3,983
Mar 11, 10 AM $ 0.209
+0.00%
$ 20.87 million $ 3,944
Mar 11, 9 AM $ 0.209
+0.00%
$ 20.87 million $ 3,696
Mar 11, 8 AM $ 0.209
+0.00%
$ 20.87 million $ 3,687
Mar 11, 7 AM $ 0.209
+0.00%
$ 20.87 million $ 3,703
Mar 11, 6 AM $ 0.209
+0.01%
$ 20.87 million $ 3,707
Mar 11, 5 AM $ 0.209
+0.00%
$ 20.87 million $ 3,708
Mar 11, 4 AM $ 0.209
+0.00%
$ 20.87 million $ 3,689
Mar 11, 3 AM $ 0.209
+0.01%
$ 20.87 million $ 3,706
Mar 11, 2 AM $ 0.209
-0.01%
$ 20.86 million $ 3,680
Mar 11, 1 AM $ 0.209
+0.01%
$ 20.87 million $ 3,644
Mar 11, 12 AM $ 0.209
+0.00%
$ 20.87 million $ 3,643
Mar 10, 11 PM $ 0.209
-0.01%
$ 20.86 million $ 3,642
Mar 10, 10 PM $ 0.209
+0.01%
$ 20.87 million $ 3,649
Mar 10, 9 PM $ 0.209
+0.01%
$ 20.87 million $ 3,620
Mar 10, 8 PM $ 0.209
+0.00%
$ 20.87 million $ 3,608
Mar 10, 7 PM $ 0.209
-0.13%
$ 20.87 million $ 3,593
Mar 10, 6 PM $ 0.209
-0.01%
$ 20.89 million $ 3,684
Mar 10, 5 PM $ 0.209
+0.00%
$ 20.89 million $ 3,676
Mar 10, 4 PM $ 0.209
+0.00%
$ 20.9 million $ 3,688
Mar 10, 3 PM $ 0.209
-0.02%
$ 20.89 million $ 3,640
Mar 10, 2 PM $ 0.209
+0.01%
$ 20.9 million $ 3,562
Mar 10, 1 PM $ 0.209
+0.00%
$ 20.9 million $ 3,415
Mar 10, 12 PM $ 0.209
+0.00%
$ 20.9 million $ 3,308
Mar 10, 11 AM $ 0.209
+0.00%
$ 20.89 million $ 3,147
Mar 10, 10 AM $ 0.209
-0.01%
$ 20.89 million $ 2,971
Mar 10, 9 AM $ 0.209
+0.00%
$ 20.9 million $ 2,845
Mar 10, 8 AM $ 0.209
+0.00%
$ 20.9 million $ 2,691
Mar 10, 7 AM $ 0.209
-0.23%
$ 20.9 million $ 2,666
Mar 10, 6 AM $ 0.209
+0.00%
$ 20.95 million $ 2,657
Mar 10, 5 AM $ 0.209
+0.00%
$ 20.95 million $ 2,663
Mar 10, 4 AM $ 0.209
+0.00%
$ 20.95 million $ 2,667
Mar 10, 3 AM $ 0.209
+0.00%
$ 20.95 million $ 2,669
Mar 10, 2 AM $ 0.209
-0.01%
$ 20.95 million $ 2,702
Mar 10, 1 AM $ 0.209
+0.01%
$ 20.95 million $ 2,721
Mar 9, 7 PM $ 0.188
-10.25%
$ 18.8 million $ 2,653
Mar 9, 6 PM $ 0.209
+0.01%
$ 20.95 million $ 2,629
Mar 9, 5 PM $ 0.209
+0.00%
$ 20.94 million $ 2,660
Mar 9, 4 PM $ 0.209
-0.24%
$ 20.94 million $ 2,633
Mar 9, 3 PM $ 0.21
+0.00%
$ 21 million $ 2,634
Mar 9, 2 PM $ 0.21
+0.00%
$ 21 million $ 2,685
Mar 9, 1 PM $ 0.21
+0.00%
$ 21 million $ 2,840
Mar 9, 12 PM $ 0.21
+0.00%
$ 21 million $ 2,968
Mar 9, 11 AM $ 0.21
+0.00%
$ 21 million $ 3,118
Mar 9, 10 AM $ 0.21
+0.00%
$ 21 million $ 3,311
Mar 9, 9 AM $ 0.21
+0.00%
$ 21 million $ 3,482
Mar 9, 8 AM $ 0.21
+0.00%
$ 21 million $ 3,667