Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $0.156
-0.01%
$15.62 million $753
Jun 11, 6 AM $0.156
-0.01%
$15.62 million $751
Jun 11, 5 AM $0.156
-0.02%
$15.62 million $741
Jun 11, 4 AM $0.156
+0.00%
$15.62 million $735
Jun 11, 3 AM $0.156
+0.00%
$15.62 million $789
Jun 11, 2 AM $0.156
+0.00%
$15.62 million $829
Jun 11, 1 AM $0.156
+0.00%
$15.62 million $874
Jun 11, 12 AM $0.156
+0.00%
$15.62 million $924
Jun 10, 11 PM $0.156
+0.00%
$15.62 million $971
Jun 10, 10 PM $0.156
+0.00%
$15.62 million $1,008
Jun 10, 9 PM $0.156
+0.00%
$15.62 million $1,031
Jun 10, 8 PM $0.156
+0.01%
$15.62 million $1,079
Jun 10, 7 PM $0.156
-0.01%
$15.62 million $1,104
Jun 10, 6 PM $0.156
-0.01%
$15.62 million $1,078
Jun 10, 5 PM $0.156
-0.01%
$15.62 million $1,030
Jun 10, 4 PM $0.156
+0.00%
$15.62 million $1,027
Jun 10, 3 PM $0.156
-0.01%
$15.62 million $1,020
Jun 10, 2 PM $0.156
+0.00%
$15.62 million $1,003
Jun 10, 1 PM $0.156
+0.01%
$15.62 million $981
Jun 10, 12 PM $0.156
-0.01%
$15.62 million $978
Jun 10, 11 AM $0.156
+0.01%
$15.62 million $980
Jun 10, 10 AM $0.156
-0.01%
$15.62 million $973
Jun 10, 9 AM $0.156
+0.01%
$15.62 million $980
Jun 10, 8 AM $0.156
-0.01%
$15.62 million $983
Jun 10, 7 AM $0.156
+0.00%
$15.62 million $976
Jun 10, 6 AM $0.156
+0.01%
$15.62 million $967
Jun 10, 5 AM $0.156
-0.01%
$15.62 million $977
Jun 10, 4 AM $0.156
+0.00%
$15.62 million $968
Jun 10, 3 AM $0.156
+0.01%
$15.62 million $929
Jun 10, 2 AM $0.156
-0.01%
$15.62 million $898
Jun 10, 1 AM $0.156
+0.01%
$15.62 million $908
Jun 10, 12 AM $0.156
-0.01%
$15.62 million $906
Jun 9, 11 PM $0.156
+0.00%
$15.62 million $906
Jun 9, 10 PM $0.156
-0.01%
$15.62 million $915
Jun 9, 9 PM $0.156
-0.01%
$15.62 million $931
Jun 9, 8 PM $0.156
-0.02%
$15.62 million $932
Jun 9, 7 PM $0.156
+0.00%
$15.62 million $951
Jun 9, 6 PM $0.156
+0.01%
$15.62 million $995
Jun 9, 5 PM $0.156
+0.01%
$15.62 million $1,032
Jun 9, 4 PM $0.156
+0.00%
$15.62 million $1,042
Jun 9, 3 PM $0.156
+0.01%
$15.62 million $1,060
Jun 9, 2 PM $0.156
+0.00%
$15.62 million $1,063
Jun 9, 1 PM $0.156
+0.00%
$15.62 million $1,068
Jun 9, 12 PM $0.156
+0.01%
$15.62 million $1,114
Jun 9, 11 AM $0.156
-0.01%
$15.62 million $1,221
Jun 9, 10 AM $0.156
+0.00%
$15.62 million $1,322
Jun 9, 9 AM $0.156
-0.01%
$15.62 million $1,406
Jun 9, 8 AM $0.156
+0.01%
$15.62 million $1,518
Jun 9, 7 AM $0.156
+0.01%
$15.62 million $1,623
Jun 9, 6 AM $0.156
+0.01%
$15.62 million $1,733