Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $0.156
+0.00%
$15.62 million $1,839
Jun 9, 4 AM $0.156
-0.02%
$15.62 million $1,943
Jun 9, 3 AM $0.156
+0.01%
$15.62 million $2,080
Jun 9, 2 AM $0.156
+0.00%
$15.62 million $2,220
Jun 9, 1 AM $0.156
-0.01%
$15.62 million $2,324
Jun 9, 12 AM $0.156
+0.01%
$15.62 million $2,427
Jun 8, 11 PM $0.156
+0.00%
$15.62 million $2,530
Jun 8, 10 PM $0.156
+0.01%
$15.62 million $2,637
Jun 8, 9 PM $0.156
-0.01%
$15.62 million $2,742
Jun 8, 8 PM $0.156
-0.01%
$15.62 million $2,838
Jun 8, 7 PM $0.156
-0.01%
$15.62 million $2,946
Jun 8, 6 PM $0.156
-0.01%
$15.62 million $3,044
Jun 8, 5 PM $0.156
+0.01%
$15.62 million $3,141
Jun 8, 4 PM $0.156
-0.01%
$15.62 million $3,233
Jun 8, 3 PM $0.156
-0.01%
$15.62 million $3,324
Jun 8, 2 PM $0.156
+0.00%
$15.62 million $3,431
Jun 8, 1 PM $0.156
+0.00%
$15.62 million $3,534
Jun 8, 12 PM $0.156
-0.02%
$15.61 million $3,590
Jun 8, 11 AM $0.156
+0.01%
$15.62 million $3,594
Jun 8, 10 AM $0.156
-0.01%
$15.62 million $3,591
Jun 8, 9 AM $0.156
+0.02%
$15.62 million $3,594
Jun 8, 8 AM $0.156
+0.00%
$15.62 million $3,587
Jun 8, 7 AM $0.156
+0.01%
$15.62 million $3,576
Jun 8, 6 AM $0.156
+0.00%
$15.62 million $3,578
Jun 8, 5 AM $0.156
-0.02%
$15.61 million $3,560
Jun 8, 4 AM $0.156
+0.01%
$15.62 million $3,562
Jun 8, 3 AM $0.156
+0.01%
$15.62 million $3,553
Jun 8, 2 AM $0.156
+0.01%
$15.62 million $3,459
Jun 8, 1 AM $0.156
-0.01%
$15.62 million $3,300
Jun 8, 12 AM $0.156
+0.00%
$15.62 million $3,149
Jun 7, 11 PM $0.156
+0.01%
$15.62 million $2,999
Jun 7, 10 PM $0.156
+0.01%
$15.62 million $2,847
Jun 7, 9 PM $0.156
-0.01%
$15.61 million $2,701
Jun 7, 8 PM $0.156
-0.01%
$15.62 million $2,557
Jun 7, 7 PM $0.156
+0.01%
$15.62 million $2,404
Jun 7, 6 PM $0.156
-0.01%
$15.61 million $2,263
Jun 7, 5 PM $0.156
+0.00%
$15.62 million $2,123
Jun 7, 4 PM $0.156
+0.01%
$15.62 million $1,977
Jun 7, 3 PM $0.156
+0.01%
$15.62 million $1,827
Jun 7, 2 PM $0.156
-0.01%
$15.62 million $1,680
Jun 7, 1 PM $0.156
+0.01%
$15.62 million $1,529
Jun 7, 12 PM $0.156
-0.01%
$15.62 million $1,381
Jun 7, 11 AM $0.156
+0.00%
$15.62 million $1,223
Jun 7, 10 AM $0.156
-0.01%
$15.61 million $1,120
Jun 7, 9 AM $0.156
+0.01%
$15.62 million $1,129
Jun 7, 8 AM $0.156
+0.00%
$15.62 million $1,128
Jun 7, 7 AM $0.156
+0.00%
$15.62 million $1,131
Jun 7, 6 AM $0.156
+0.00%
$15.62 million $1,130
Jun 7, 5 AM $0.156
+0.00%
$15.62 million $1,138
Jun 7, 4 AM $0.156
-0.01%
$15.61 million $1,137