DATING Token Historical Data

DTNG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.21
+0.00%
$ 21 million $ 3,667
Mar 9, 7 AM $ 0.21
+0.00%
$ 21 million $ 3,725
Mar 9, 6 AM $ 0.21
+0.00%
$ 20.99 million $ 3,737
Mar 9, 5 AM $ 0.21
-0.61%
$ 21 million $ 3,749
Mar 9, 4 AM $ 0.211
+0.00%
$ 21.12 million $ 3,849
Mar 9, 3 AM $ 0.211
+0.00%
$ 21.12 million $ 3,792
Mar 9, 2 AM $ 0.211
+0.00%
$ 21.12 million $ 3,808
Mar 9, 1 AM $ 0.211
-0.01%
$ 21.12 million $ 3,841
Mar 9, 12 AM $ 0.211
+0.00%
$ 21.12 million $ 3,925
Mar 8, 11 PM $ 0.211
+0.00%
$ 21.12 million $ 4,011
Mar 8, 10 PM $ 0.211
+0.01%
$ 21.13 million $ 4,078
Mar 8, 9 PM $ 0.211
+0.00%
$ 21.12 million $ 4,329
Mar 8, 8 PM $ 0.211
+0.01%
$ 21.12 million $ 4,480
Mar 8, 7 PM $ 0.211
+0.01%
$ 21.12 million $ 4,569
Mar 8, 6 PM $ 0.211
-0.01%
$ 21.12 million $ 4,399
Mar 8, 5 PM $ 0.211
-0.01%
$ 21.12 million $ 4,234
Mar 8, 4 PM $ 0.211
+0.00%
$ 21.12 million $ 4,111
Mar 8, 3 PM $ 0.211
+0.00%
$ 21.13 million $ 3,965
Mar 8, 2 PM $ 0.211
+0.01%
$ 21.13 million $ 4,081
Mar 8, 1 PM $ 0.211
+0.00%
$ 21.13 million $ 4,141
Mar 8, 12 PM $ 0.211
+0.00%
$ 21.13 million $ 4,275
Mar 8, 11 AM $ 0.211
-0.01%
$ 21.13 million $ 4,364
Mar 8, 10 AM $ 0.211
+0.00%
$ 21.13 million $ 4,438
Mar 8, 9 AM $ 0.211
+0.00%
$ 21.13 million $ 4,539
Mar 8, 8 AM $ 0.211
-0.01%
$ 21.12 million $ 4,615
Mar 8, 7 AM $ 0.211
+0.02%
$ 21.13 million $ 4,689
Mar 8, 6 AM $ 0.211
-0.01%
$ 21.12 million $ 4,756
Mar 8, 5 AM $ 0.211
-0.01%
$ 21.13 million $ 4,881
Mar 8, 4 AM $ 0.211
+0.00%
$ 21.13 million $ 4,913
Mar 8, 3 AM $ 0.211
-0.09%
$ 21.13 million $ 5,110
Mar 8, 2 AM $ 0.211
+0.15%
$ 21.15 million $ 5,191
Mar 8, 1 AM $ 0.211
+0.00%
$ 21.12 million $ 5,253
Mar 8, 12 AM $ 0.211
+0.00%
$ 21.12 million $ 5,319
Mar 7, 11 PM $ 0.211
-0.01%
$ 21.12 million $ 5,355
Mar 7, 10 PM $ 0.211
-4.70%
$ 21.12 million $ 5,615
Mar 7, 9 PM $ 0.222
+0.02%
$ 22.16 million $ 5,588
Mar 7, 8 PM $ 0.222
+0.01%
$ 22.16 million $ 5,732
Mar 7, 7 PM $ 0.222
+0.00%
$ 22.16 million $ 5,904
Mar 7, 6 PM $ 0.222
+0.00%
$ 22.16 million $ 6,361
Mar 7, 5 PM $ 0.222
+0.00%
$ 22.16 million $ 6,783
Mar 7, 4 PM $ 0.222
+0.00%
$ 22.16 million $ 7,180
Mar 7, 3 PM $ 0.222
+0.00%
$ 22.16 million $ 7,612
Mar 7, 2 PM $ 0.222
-0.04%
$ 22.16 million $ 7,787
Mar 7, 1 PM $ 0.222
+0.01%
$ 22.17 million $ 8,001
Mar 7, 12 PM $ 0.222
-0.01%
$ 22.17 million $ 8,185
Mar 7, 11 AM $ 0.222
+0.00%
$ 22.17 million $ 8,350
Mar 7, 10 AM $ 0.222
+0.01%
$ 22.17 million $ 8,507
Mar 7, 9 AM $ 0.222
+0.00%
$ 22.17 million $ 8,666
Mar 7, 8 AM $ 0.222
-0.23%
$ 22.17 million $ 8,850
Mar 7, 7 AM $ 0.222
+0.01%
$ 22.22 million $ 9,060