DATING Token Historical Data

DTNG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.234
+0.00%
$ 23.44 million $ 8,151
Dec 4, 5 AM $ 0.234
+0.00%
$ 23.44 million $ 8,151
Dec 4, 4 AM $ 0.234
+0.00%
$ 23.44 million $ 8,151
Dec 4, 3 AM $ 0.234
+0.01%
$ 23.44 million $ 8,151
Dec 4, 2 AM $ 0.234
+0.01%
$ 23.44 million $ 7,924
Dec 4, 1 AM $ 0.234
+0.00%
$ 23.44 million $ 7,484
Dec 4, 12 AM $ 0.234
+0.00%
$ 23.44 million $ 7,715
Dec 3, 11 PM $ 0.234
+0.00%
$ 23.44 million $ 7,790
Dec 3, 10 PM $ 0.234
+0.22%
$ 23.44 million $ 8,436
Dec 3, 9 PM $ 0.234
+0.04%
$ 23.39 million $ 8,691
Dec 3, 8 PM $ 0.234
-0.01%
$ 23.39 million $ 8,678
Dec 3, 7 PM $ 0.234
+0.02%
$ 23.39 million $ 9,001
Dec 3, 6 PM $ 0.234
-0.10%
$ 23.38 million $ 9,226
Dec 3, 5 PM $ 0.234
+0.09%
$ 23.4 million $ 9,232
Dec 3, 4 PM $ 0.234
-0.01%
$ 23.38 million $ 9,891
Dec 3, 3 PM $ 0.234
-0.02%
$ 23.38 million $ 10,013
Dec 3, 2 PM $ 0.234
+0.00%
$ 23.4 million $ 10,210
Dec 3, 1 PM $ 0.234
+0.08%
$ 23.4 million $ 10,851
Dec 3, 12 PM $ 0.234
-0.17%
$ 23.39 million $ 10,974
Dec 3, 11 AM $ 0.234
+0.05%
$ 23.42 million $ 10,673
Dec 3, 10 AM $ 0.236
+0.58%
$ 23.56 million $ 10,026
Dec 3, 9 AM $ 0.235
+0.59%
$ 23.53 million $ 9,378
Dec 3, 8 AM $ 0.234
+0.07%
$ 23.38 million $ 9,074
Dec 3, 7 AM $ 0.234
+0.00%
$ 23.39 million $ 9,066
Dec 3, 6 AM $ 0.234
+0.00%
$ 23.39 million $ 9,463
Dec 3, 5 AM $ 0.234
+0.00%
$ 23.39 million $ 10,109
Dec 3, 4 AM $ 0.234
+0.00%
$ 23.39 million $ 10,743
Dec 3, 3 AM $ 0.234
+0.00%
$ 23.39 million $ 11,385
Dec 3, 2 AM $ 0.234
+0.00%
$ 23.39 million $ 12,030
Dec 3, 1 AM $ 0.234
+0.00%
$ 23.39 million $ 12,675
Dec 3, 12 AM $ 0.234
+0.03%
$ 23.39 million $ 13,086
Dec 2, 11 PM $ 0.234
+0.03%
$ 23.39 million $ 13,658
Dec 2, 10 PM $ 0.234
-0.08%
$ 23.38 million $ 13,657
Dec 2, 9 PM $ 0.234
+0.00%
$ 23.37 million $ 13,660
Dec 2, 8 PM $ 0.234
-0.67%
$ 23.38 million $ 13,663
Dec 2, 7 PM $ 0.234
+0.05%
$ 23.38 million $ 13,620
Dec 2, 6 PM $ 0.234
+0.03%
$ 23.38 million $ 13,614
Dec 2, 5 PM $ 0.234
+0.00%
$ 23.39 million $ 13,607
Dec 2, 4 PM $ 0.234
-0.06%
$ 23.38 million $ 13,592
Dec 2, 3 PM $ 0.234
+0.02%
$ 23.38 million $ 13,595
Dec 2, 2 PM $ 0.233
-0.13%
$ 23.34 million $ 13,129
Dec 2, 1 PM $ 0.234
-0.02%
$ 23.36 million $ 12,488
Dec 2, 12 PM $ 0.234
-0.09%
$ 23.36 million $ 11,845
Dec 2, 11 AM $ 0.234
+0.00%
$ 23.38 million $ 11,491
Dec 2, 10 AM $ 0.234
+0.00%
$ 23.38 million $ 11,586
Dec 2, 9 AM $ 0.234
+0.12%
$ 23.38 million $ 11,586
Dec 2, 8 AM $ 0.234
+0.07%
$ 23.38 million $ 11,857
Dec 2, 7 AM $ 0.234
-0.09%
$ 23.35 million $ 11,864
Dec 2, 6 AM $ 0.234
+0.06%
$ 23.38 million $ 11,862
Dec 2, 5 AM $ 0.234
+0.01%
$ 23.38 million $ 11,861