DATING Token Historical Data

DTNG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.222
+0.01%
$ 22.22 million $ 9,060
Mar 7, 6 AM $ 0.222
-0.01%
$ 22.22 million $ 9,210
Mar 7, 5 AM $ 0.222
+0.00%
$ 22.22 million $ 9,353
Mar 7, 4 AM $ 0.222
+0.00%
$ 22.22 million $ 9,500
Mar 7, 3 AM $ 0.222
+0.00%
$ 22.22 million $ 9,659
Mar 7, 2 AM $ 0.222
-0.01%
$ 22.22 million $ 9,839
Mar 7, 1 AM $ 0.222
+0.00%
$ 22.22 million $ 10,008
Mar 7, 12 AM $ 0.222
+0.00%
$ 22.22 million $ 10,152
Mar 6, 11 PM $ 0.222
-0.82%
$ 22.22 million $ 10,320
Mar 6, 10 PM $ 0.224
-0.01%
$ 22.4 million $ 10,271
Mar 6, 9 PM $ 0.224
+0.02%
$ 22.4 million $ 10,293
Mar 6, 8 PM $ 0.224
+0.01%
$ 22.4 million $ 10,261
Mar 6, 7 PM $ 0.224
+0.00%
$ 22.4 million $ 10,284
Mar 6, 6 PM $ 0.224
+0.00%
$ 22.4 million $ 10,218
Mar 6, 5 PM $ 0.224
+0.00%
$ 22.4 million $ 10,209
Mar 6, 4 PM $ 0.224
+0.00%
$ 22.4 million $ 10,255
Mar 6, 3 PM $ 0.224
-0.02%
$ 22.4 million $ 10,213
Mar 6, 2 PM $ 0.224
+0.00%
$ 22.4 million $ 10,208
Mar 6, 1 PM $ 0.224
+0.00%
$ 22.4 million $ 10,179
Mar 6, 12 PM $ 0.224
+0.01%
$ 22.4 million $ 10,176
Mar 6, 11 AM $ 0.224
+0.00%
$ 22.4 million $ 10,157
Mar 6, 10 AM $ 0.224
+0.00%
$ 22.4 million $ 10,147
Mar 6, 9 AM $ 0.224
-0.01%
$ 22.4 million $ 10,121
Mar 6, 8 AM $ 0.224
+0.02%
$ 22.4 million $ 10,109
Mar 6, 7 AM $ 0.224
+0.00%
$ 22.4 million $ 10,045
Mar 6, 6 AM $ 0.224
-0.01%
$ 22.4 million $ 10,097
Mar 6, 5 AM $ 0.224
+0.00%
$ 22.4 million $ 10,097
Mar 6, 4 AM $ 0.224
+0.00%
$ 22.4 million $ 10,068
Mar 6, 3 AM $ 0.224
+0.01%
$ 22.4 million $ 10,050
Mar 6, 2 AM $ 0.224
+0.00%
$ 22.4 million $ 10,021
Mar 6, 1 AM $ 0.224
+0.00%
$ 22.4 million $ 10,047
Mar 6, 12 AM $ 0.224
+0.01%
$ 22.4 million $ 10,065
Mar 5, 11 PM $ 0.224
+0.00%
$ 22.4 million $ 10,087
Mar 5, 10 PM $ 0.224
+0.01%
$ 22.4 million $ 10,081
Mar 5, 9 PM $ 0.224
+0.00%
$ 22.4 million $ 10,051
Mar 5, 8 PM $ 0.224
+0.00%
$ 22.4 million $ 10,090
Mar 5, 7 PM $ 0.224
-0.03%
$ 22.4 million $ 10,094
Mar 5, 6 PM $ 0.224
+0.00%
$ 22.41 million $ 10,113
Mar 5, 5 PM $ 0.224
+0.00%
$ 22.41 million $ 10,077
Mar 5, 4 PM $ 0.224
+0.00%
$ 22.41 million $ 10,059
Mar 5, 3 PM $ 0.224
+0.00%
$ 22.41 million $ 10,090
Mar 5, 2 PM $ 0.224
+0.00%
$ 22.41 million $ 10,078
Mar 5, 1 PM $ 0.224
+0.00%
$ 22.41 million $ 10,101
Mar 5, 12 PM $ 0.224
+0.00%
$ 22.41 million $ 10,051
Mar 5, 11 AM $ 0.224
+0.00%
$ 22.41 million $ 10,052
Mar 5, 10 AM $ 0.224
+0.02%
$ 22.41 million $ 10,063
Mar 5, 9 AM $ 0.224
+0.00%
$ 22.4 million $ 10,118
Mar 5, 8 AM $ 0.224
+0.00%
$ 22.4 million $ 10,082
Mar 5, 7 AM $ 0.224
+0.00%
$ 22.4 million $ 10,068
Mar 5, 6 AM $ 0.224
+0.01%
$ 22.4 million $ 10,060