DATING Token Historical Data

DTNG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.234
+0.01%
$ 23.38 million $ 11,861
Dec 2, 4 AM $ 0.234
+0.06%
$ 23.37 million $ 11,870
Dec 2, 3 AM $ 0.234
+0.02%
$ 23.36 million $ 11,872
Dec 2, 2 AM $ 0.234
-0.01%
$ 23.37 million $ 11,872
Dec 2, 1 AM $ 0.234
-0.16%
$ 23.37 million $ 11,873
Dec 2, 12 AM $ 0.234
+0.21%
$ 23.37 million $ 11,878
Dec 1, 11 PM $ 0.234
+0.08%
$ 23.42 million $ 11,718
Dec 1, 10 PM $ 0.234
-0.09%
$ 23.36 million $ 11,716
Dec 1, 9 PM $ 0.234
+0.07%
$ 23.37 million $ 11,574
Dec 1, 8 PM $ 0.234
-0.03%
$ 23.37 million $ 11,308
Dec 1, 7 PM $ 0.234
+0.03%
$ 23.37 million $ 11,307
Dec 1, 6 PM $ 0.234
-0.06%
$ 23.36 million $ 11,305
Dec 1, 5 PM $ 0.234
+0.01%
$ 23.38 million $ 11,304
Dec 1, 4 PM $ 0.234
+0.04%
$ 23.38 million $ 11,313
Dec 1, 3 PM $ 0.234
-0.21%
$ 23.36 million $ 11,310
Dec 1, 2 PM $ 0.234
+0.00%
$ 23.41 million $ 11,766
Dec 1, 1 PM $ 0.234
+0.00%
$ 23.41 million $ 12,408
Dec 1, 12 PM $ 0.234
+0.00%
$ 23.41 million $ 13,052
Dec 1, 11 AM $ 0.234
-0.08%
$ 23.41 million $ 13,697
Dec 1, 10 AM $ 0.234
+0.00%
$ 23.43 million $ 14,249
Dec 1, 9 AM $ 0.234
+0.01%
$ 23.37 million $ 14,891
Dec 1, 8 AM $ 0.234
-0.24%
$ 23.36 million $ 14,554
Dec 1, 7 AM $ 0.234
-0.03%
$ 23.43 million $ 13,902
Dec 1, 6 AM $ 0.234
+0.06%
$ 23.4 million $ 13,570
Dec 1, 5 AM $ 0.234
-0.01%
$ 23.4 million $ 13,580
Dec 1, 4 AM $ 0.233
-0.11%
$ 23.39 million $ 13,595
Dec 1, 3 AM $ 0.234
-0.08%
$ 23.38 million $ 13,692
Dec 1, 2 AM $ 0.234
+0.05%
$ 23.39 million $ 13,269
Dec 1, 1 AM $ 0.234
+0.00%
$ 23.39 million $ 12,624
Dec 1, 12 AM $ 0.234
+0.07%
$ 23.38 million $ 11,977
Nov 30, 11 PM $ 0.234
-0.08%
$ 23.37 million $ 11,489
Nov 30, 10 PM $ 0.234
+0.06%
$ 23.38 million $ 10,845
Nov 30, 9 PM $ 0.234
+0.13%
$ 23.37 million $ 10,340
Nov 30, 8 PM $ 0.234
+0.00%
$ 23.36 million $ 10,270
Nov 30, 7 PM $ 0.234
+0.07%
$ 23.37 million $ 9,686
Nov 30, 6 PM $ 0.234
+0.01%
$ 23.37 million $ 9,689
Nov 30, 5 PM $ 0.233
-0.07%
$ 23.35 million $ 9,572
Nov 30, 4 PM $ 0.234
+0.02%
$ 23.37 million $ 9,183
Nov 30, 3 PM $ 0.233
-0.06%
$ 23.35 million $ 9,205
Nov 30, 2 PM $ 0.234
-0.03%
$ 23.35 million $ 9,206
Nov 30, 1 PM $ 0.233
-0.09%
$ 23.36 million $ 9,210
Nov 30, 12 PM $ 0.233
-0.03%
$ 23.34 million $ 9,215
Nov 30, 11 AM $ 0.233
-0.01%
$ 23.35 million $ 9,216
Nov 30, 10 AM $ 0.234
+0.05%
$ 23.36 million $ 9,214
Nov 30, 9 AM $ 0.234
-0.01%
$ 23.37 million $ 9,218
Nov 30, 8 AM $ 0.234
+0.00%
$ 23.37 million $ 9,590
Nov 30, 7 AM $ 0.234
+0.01%
$ 23.37 million $ 9,943
Nov 30, 6 AM $ 0.234
-0.01%
$ 23.36 million $ 9,873
Nov 30, 5 AM $ 0.234
+0.00%
$ 23.37 million $ 9,869
Nov 30, 4 AM $ 0.234
-0.26%
$ 23.37 million $ 9,897