DATING Token Historical Data

DTNG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.234
-0.02%
$ 23.42 million $ 9,799
Nov 30, 2 AM $ 0.234
+0.00%
$ 23.42 million $ 10,221
Nov 30, 1 AM $ 0.234
+0.00%
$ 23.43 million $ 10,867
Nov 30, 12 AM $ 0.234
+0.00%
$ 23.43 million $ 11,515
Nov 29, 11 PM $ 0.234
+0.00%
$ 23.43 million $ 12,161
Nov 29, 10 PM $ 0.234
+0.00%
$ 23.43 million $ 12,809
Nov 29, 9 PM $ 0.234
+0.13%
$ 23.43 million $ 13,488
Nov 29, 8 PM $ 0.234
+0.18%
$ 23.39 million $ 13,821
Nov 29, 7 PM $ 0.234
+0.06%
$ 23.35 million $ 14,406
Nov 29, 6 PM $ 0.233
-0.42%
$ 23.34 million $ 14,402
Nov 29, 5 PM $ 0.234
-0.48%
$ 23.44 million $ 14,522
Nov 29, 4 PM $ 0.234
+0.03%
$ 23.4 million $ 14,901
Nov 29, 3 PM $ 0.234
-0.09%
$ 23.41 million $ 14,879
Nov 29, 2 PM $ 0.235
+0.01%
$ 23.53 million $ 14,881
Nov 29, 1 PM $ 0.234
-0.06%
$ 23.53 million $ 14,880
Nov 29, 12 PM $ 0.234
-0.09%
$ 23.4 million $ 14,877
Nov 29, 11 AM $ 0.234
-0.08%
$ 23.42 million $ 14,876
Nov 29, 10 AM $ 0.234
-0.06%
$ 23.41 million $ 14,878
Nov 29, 9 AM $ 0.234
-0.07%
$ 23.4 million $ 14,878
Nov 29, 8 AM $ 0.234
-0.08%
$ 23.4 million $ 14,873
Nov 29, 7 AM $ 0.234
-0.01%
$ 23.42 million $ 15,165
Nov 29, 6 AM $ 0.234
+0.01%
$ 23.42 million $ 15,563
Nov 29, 5 AM $ 0.234
+0.46%
$ 23.4 million $ 15,563
Nov 29, 4 AM $ 0.234
-0.09%
$ 23.37 million $ 15,522
Nov 29, 3 AM $ 0.233
-0.44%
$ 23.25 million $ 15,526
Nov 29, 2 AM $ 0.233
-0.23%
$ 23.29 million $ 14,995
Nov 29, 1 AM $ 0.234
-0.08%
$ 23.39 million $ 14,991
Nov 29, 12 AM $ 0.234
-0.03%
$ 23.38 million $ 14,988
Nov 28, 11 PM $ 0.234
+0.00%
$ 23.37 million $ 14,566
Nov 28, 10 PM $ 0.234
+0.06%
$ 23.38 million $ 14,645
Nov 28, 9 PM $ 0.234
+0.09%
$ 23.35 million $ 14,604
Nov 28, 8 PM $ 0.233
-0.12%
$ 23.33 million $ 14,607
Nov 28, 7 PM $ 0.234
+0.07%
$ 23.36 million $ 14,610
Nov 28, 6 PM $ 0.234
-0.08%
$ 23.36 million $ 14,609
Nov 28, 5 PM $ 0.234
+0.58%
$ 23.29 million $ 14,609
Nov 28, 4 PM $ 0.233
-0.23%
$ 23.32 million $ 14,612
Nov 28, 3 PM $ 0.233
-0.08%
$ 23.33 million $ 14,613
Nov 28, 2 PM $ 0.233
-0.20%
$ 23.34 million $ 14,613
Nov 28, 1 PM $ 0.234
+0.18%
$ 23.39 million $ 14,616
Nov 28, 12 PM $ 0.234
+0.01%
$ 23.38 million $ 14,614
Nov 28, 11 AM $ 0.234
+0.07%
$ 23.38 million $ 14,617
Nov 28, 10 AM $ 0.234
+0.00%
$ 23.37 million $ 14,620
Nov 28, 9 AM $ 0.234
-0.04%
$ 23.36 million $ 14,628
Nov 28, 8 AM $ 0.234
+0.06%
$ 23.38 million $ 14,636
Nov 28, 7 AM $ 0.234
+0.10%
$ 23.36 million $ 14,640
Nov 28, 6 AM $ 0.234
-0.07%
$ 23.35 million $ 14,639
Nov 28, 5 AM $ 0.234
-0.01%
$ 23.37 million $ 14,640
Nov 28, 4 AM $ 0.234
+0.00%
$ 23.37 million $ 14,641
Nov 28, 2 AM $ 0.234
+0.07%
$ 23.37 million $ 15,167
Nov 28, 1 AM $ 0.234
-0.05%
$ 23.36 million $ 15,168