DATING Token Historical Data

DTNG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.224
+0.00%
$ 22.4 million $ 10,068
Mar 5, 6 AM $ 0.224
+0.01%
$ 22.4 million $ 10,060
Mar 5, 5 AM $ 0.224
+0.00%
$ 22.4 million $ 10,085
Mar 5, 4 AM $ 0.224
+0.01%
$ 22.4 million $ 10,115
Mar 5, 3 AM $ 0.224
+0.00%
$ 22.4 million $ 10,087
Mar 5, 2 AM $ 0.224
-0.01%
$ 22.4 million $ 10,126
Mar 5, 1 AM $ 0.224
+0.01%
$ 22.4 million $ 10,102
Mar 5, 12 AM $ 0.224
+0.00%
$ 22.4 million $ 10,065
Mar 4, 11 PM $ 0.224
+0.00%
$ 22.4 million $ 10,084
Mar 4, 10 PM $ 0.224
-0.02%
$ 22.4 million $ 10,054
Mar 4, 9 PM $ 0.224
+0.00%
$ 22.4 million $ 10,128
Mar 4, 8 PM $ 0.224
+0.00%
$ 22.4 million $ 10,109
Mar 4, 7 PM $ 0.224
+0.00%
$ 22.4 million $ 9,905
Mar 4, 6 PM $ 0.224
+0.00%
$ 22.4 million $ 9,497
Mar 4, 5 PM $ 0.224
+0.00%
$ 22.39 million $ 9,119
Mar 4, 4 PM $ 0.224
+0.01%
$ -- $ 8,504
Mar 4, 1 PM $ 0.224
+0.01%
$ 22.39 million $ 7,126
Mar 4, 12 PM $ 0.224
+0.00%
$ 22.39 million $ 7,011
Mar 4, 11 AM $ 0.224
+0.00%
$ 22.39 million $ 6,629
Mar 4, 9 AM $ 0.224
-0.01%
$ 22.39 million $ 6,011
Mar 4, 8 AM $ 0.224
+0.00%
$ 22.39 million $ 6,009
Mar 4, 7 AM $ 0.224
+0.00%
$ 22.39 million $ 6,016
Mar 4, 6 AM $ 0.224
-0.02%
$ 22.39 million $ 5,997
Mar 4, 5 AM $ 0.224
-0.01%
$ 22.4 million $ 5,982
Mar 4, 4 AM $ 0.224
-0.01%
$ 22.39 million $ 5,962
Mar 4, 3 AM $ 0.224
+0.00%
$ 22.4 million $ 5,958
Mar 4, 2 AM $ 0.224
+0.00%
$ 22.4 million $ 5,937
Mar 4, 1 AM $ 0.224
+0.00%
$ 22.39 million $ 5,967
Mar 4, 12 AM $ 0.224
-0.02%
$ 22.4 million $ 5,958
Mar 3, 11 PM $ 0.224
+0.00%
$ 22.4 million $ 5,917
Mar 3, 10 PM $ 0.224
-0.01%
$ 22.4 million $ 5,940
Mar 3, 9 PM $ 0.224
-0.01%
$ 22.4 million $ 5,919
Mar 3, 8 PM $ 0.224
-0.01%
$ 22.4 million $ 5,935
Mar 3, 7 PM $ 0.224
-0.01%
$ 22.4 million $ 6,151
Mar 3, 6 PM $ 0.224
+0.00%
$ 22.41 million $ 6,552
Mar 3, 5 PM $ 0.224
+0.00%
$ 22.41 million $ 6,973
Mar 3, 4 PM $ 0.224
+0.00%
$ 22.41 million $ 7,407
Mar 3, 3 PM $ 0.224
+0.00%
$ 22.41 million $ 7,827
Mar 3, 2 PM $ 0.224
+0.00%
$ 22.41 million $ 8,277
Mar 3, 1 PM $ 0.224
+0.01%
$ 22.41 million $ 8,726
Mar 3, 12 PM $ 0.224
+0.00%
$ 22.4 million $ 9,164
Mar 3, 11 AM $ 0.224
+0.00%
$ 22.4 million $ 9,579
Mar 3, 10 AM $ 0.224
+0.00%
$ 22.4 million $ 10,025
Mar 3, 9 AM $ 0.224
+0.00%
$ 22.4 million $ 10,213
Mar 3, 8 AM $ 0.224
+0.03%
$ 22.41 million $ 10,185
Mar 3, 7 AM $ 0.224
+0.01%
$ 22.4 million $ 10,187
Mar 3, 6 AM $ 0.224
+0.00%
$ 22.4 million $ 10,236
Mar 3, 5 AM $ 0.224
+0.01%
$ 22.4 million $ 10,204
Mar 3, 4 AM $ 0.224
-0.01%
$ 22.4 million $ 10,169
Mar 3, 3 AM $ 0.224
+0.00%
$ 22.4 million $ 10,157