Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.234
-0.01%
$23.37 million $14,645
Nov 27, 2025 $0.233
-0.07%
$23.39 million $14,229
Nov 26, 2025 $0.233
-0.03%
$23.32 million $12,650
Nov 25, 2025 $0.233
+0.18%
$23.33 million $10,133
Nov 24, 2025 $0.233
-0.42%
$23.26 million $8,986
Nov 23, 2025 $0.234
+0.33%
$23.36 million $9,727
Nov 22, 2025 $0.233
-0.30%
$23.28 million $14,345
Nov 21, 2025 $0.234
+0.34%
$23.35 million $12,951
Nov 20, 2025 $0.233
-0.09%
$23.36 million $8,176
Nov 19, 2025 $0.233
-0.01%
$23.27 million $15,361
Nov 18, 2025 $0.233
+0.00%
$23.28 million $3,604
Nov 17, 2025 $0.233
-0.12%
$23.3 million $15,226
Nov 16, 2025 $0.233
+0.16%
$23.32 million $15,529
Nov 15, 2025 $0.233
+0.03%
$23.28 million $14,610
Nov 14, 2025 $0.232
-0.30%
$23.23 million $13,706
Nov 13, 2025 $0.233
-0.14%
$23.28 million $15,472
Nov 12, 2025 $0.233
-0.02%
$23.28 million $13,119
Nov 11, 2025 $0.233
-0.20%
$23.32 million $15,475
Nov 10, 2025 $0.234
+0.13%
$23.35 million $8,028
Nov 9, 2025 $0.233
-0.05%
$23.34 million $8,242
Nov 8, 2025 $0.233
+0.05%
$23.35 million $10,511
Nov 7, 2025 $0.233
+0.11%
$23.32 million $14,530
Nov 6, 2025 $0.233
+0.04%
$23.3 million $15,500
Nov 5, 2025 $0.233
-0.30%
$23.3 million $9,475
Nov 4, 2025 $0.233
-0.34%
$23.29 million $9,965
Nov 3, 2025 $0.234
+0.10%
$23.37 million $6,868
Nov 2, 2025 $0.233
-0.09%
$23.34 million $5,915
Nov 1, 2025 $0.233
-0.01%
$23.34 million $14,143
Oct 31, 2025 $0.233
+0.02%
$23.35 million $7,458
Oct 30, 2025 $0.233
+0.03%
$23.29 million $14,524
Oct 29, 2025 $0.233
-0.22%
$23.32 million $12,079
Oct 28, 2025 $0.234
+0.17%
$23.37 million $11,712
Oct 27, 2025 $0.234
+0.32%
$23.41 million $15,124
Oct 26, 2025 $0.233
-0.30%
$23.32 million $11,821
Oct 25, 2025 $0.234
+0.04%
$23.4 million $12,138
Oct 24, 2025 $0.233
-0.12%
$23.41 million $14,232
Oct 23, 2025 $0.234
+0.24%
$23.34 million $15,112
Oct 22, 2025 $0.233
-0.16%
$23.33 million $13,192
Oct 21, 2025 $0.234
+0.09%
$23.41 million $6,975
Oct 20, 2025 $0.232
-0.81%
$23.32 million $10,743
Oct 19, 2025 $0.234
+0.18%
$23.41 million $15,507
Oct 18, 2025 $0.233
+0.99%
$23.39 million $13,664
Oct 17, 2025 $0.231
-0.85%
$23.21 million $15,203
Oct 16, 2025 $0.233
-0.55%
$23.28 million $15,535
Oct 15, 2025 $0.234
+0.38%
$23.42 million $11,594
Oct 14, 2025 $0.233
+0.39%
$23.31 million $8,188
Oct 13, 2025 $0.232
+0.77%
$23.23 million $15,422
Oct 12, 2025 $0.232
+0.18%
$23.17 million $9,508
Oct 11, 2025 $0.231
-1.30%
$23.12 million $3,856
Oct 10, 2025 $0.234
-0.03%
$23.44 million $3,059