DATING Token Historical Data

DTNG Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.233
-0.12%
$ 23.27 million $ 9,762
May 23, 2025 $ 0.233
+0.03%
$ 23.3 million $ 7,987
May 22, 2025 $ 0.233
-0.01%
$ 23.29 million $ 5,004
May 21, 2025 $ 0.233
+0.61%
$ 23.27 million $ 6,972
May 20, 2025 $ 0.231
+0.23%
$ 23.13 million $ 9,821
May 19, 2025 $ 0.231
+0.19%
$ 23.06 million $ 10,401
May 18, 2025 $ 0.231
-0.05%
$ 23.06 million $ 10,650
May 17, 2025 $ 0.231
-0.01%
$ 23.07 million $ 8,822
May 16, 2025 $ 0.231
+0.00%
$ 23.07 million $ 8,099
May 15, 2025 $ 0.231
-0.02%
$ 23.07 million $ 12,007
May 14, 2025 $ 0.231
+0.32%
$ 23.09 million $ 11,275
May 13, 2025 $ 0.231
-5.13%
$ 23.08 million $ 5,809
May 12, 2025 $ 0.243
-4.18%
$ 24.32 million $ 15,409
May 11, 2025 $ 0.254
+0.78%
$ 25.39 million $ 12,173
May 10, 2025 $ 0.252
-0.03%
$ 25.22 million $ 11,468
May 9, 2025 $ 0.252
+0.10%
$ 25.24 million $ 13,714
May 8, 2025 $ 0.252
+5.92%
$ 25.17 million $ 19,600
May 7, 2025 $ 0.238
+1.08%
$ 23.77 million $ 11,559
May 6, 2025 $ 0.235
-0.05%
$ 23.49 million $ 14,547
May 5, 2025 $ 0.235
-0.01%
$ 23.51 million $ 7,286
May 4, 2025 $ 0.235
-0.34%
$ 23.5 million $ 11,283
May 3, 2025 $ 0.236
-0.66%
$ 23.58 million $ 10,799
May 2, 2025 $ 0.237
+0.82%
$ 23.71 million $ 14,663
May 1, 2025 $ 0.235
-0.03%
$ 23.54 million $ 7,534
Apr 30, 2025 $ 0.235
+0.55%
$ 23.55 million $ 7,475
Apr 29, 2025 $ 0.236
-0.12%
$ 23.57 million $ 11,311
Apr 28, 2025 $ 0.236
+1.58%
$ 23.59 million $ 7,508
Apr 27, 2025 $ 0.232
+1.76%
$ 23.23 million $ 17,779
Apr 26, 2025 $ 0.228
-0.54%
$ 22.76 million $ 14,560
Apr 25, 2025 $ 0.229
-0.30%
$ 22.88 million $ 11,369
Apr 24, 2025 $ 0.23
+0.68%
$ 22.96 million $ 10,062
Apr 23, 2025 $ 0.228
+4.90%
$ 22.8 million $ 8,767
Apr 22, 2025 $ 0.217
+1.07%
$ 21.74 million $ 9,593
Apr 21, 2025 $ 0.215
+0.01%
$ 21.52 million $ 11,843
Apr 20, 2025 $ 0.215
-0.60%
$ 21.51 million $ 11,072
Apr 19, 2025 $ 0.216
+0.00%
$ 21.64 million $ 12,922
Apr 18, 2025 $ 0.216
+1.06%
$ 21.62 million $ 10,774
Apr 17, 2025 $ 0.214
-0.05%
$ 21.4 million $ 11,485
Apr 16, 2025 $ 0.214
-0.07%
$ 21.41 million $ 5,725
Apr 15, 2025 $ 0.214
-0.04%
$ 21.43 million $ 8,948
Apr 14, 2025 $ 0.214
-1.70%
$ 21.44 million $ 12,795
Apr 13, 2025 $ 0.218
+0.03%
$ 21.82 million $ 10,870
Apr 12, 2025 $ 0.218
-0.35%
$ 21.82 million $ 11,619
Apr 11, 2025 $ 0.219
+0.22%
$ 21.85 million $ 14,591
Apr 10, 2025 $ 0.218
+0.48%
$ 21.84 million $ 7,490
Apr 9, 2025 $ 0.217
+1.39%
$ 21.73 million $ 8,810
Apr 8, 2025 $ 0.214
-0.02%
$ 21.44 million $ 6,287
Apr 7, 2025 $ 0.214
-6.33%
$ 21.44 million $ 9,475
Apr 6, 2025 $ 0.229
-0.85%
$ 22.89 million $ 11,693
Apr 5, 2025 $ 0.231
-0.24%
$ 23.09 million $ 7,762