DATING Token Historical Data

DTNG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.156
+0.00%
$ 15.62 million $ 803
Jun 12, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 855
Jun 12, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 909
Jun 12, 4 AM $ 0.156
+0.00%
$ 15.62 million $ 963
Jun 12, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 963
Jun 12, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 963
Jun 12, 1 AM $ 0.156
+0.04%
$ 15.62 million $ 963
Jun 12, 12 AM $ 0.156
-0.01%
$ 15.62 million $ 959
Jun 11, 11 PM $ 0.156
-0.01%
$ 15.62 million $ 931
Jun 11, 10 PM $ 0.156
-0.01%
$ 15.62 million $ 884
Jun 11, 9 PM $ 0.156
-0.01%
$ 15.62 million $ 839
Jun 11, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 790
Jun 11, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 746
Jun 11, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 717
Jun 11, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 717
Jun 11, 4 PM $ 0.156
-0.01%
$ 15.62 million $ 729
Jun 11, 3 PM $ 0.156
+0.00%
$ 15.62 million $ 730
Jun 11, 2 PM $ 0.156
-0.01%
$ 15.62 million $ 748
Jun 11, 1 PM $ 0.156
+0.01%
$ 15.62 million $ 763
Jun 11, 12 PM $ 0.156
+0.01%
$ 15.62 million $ 773
Jun 11, 11 AM $ 0.156
+0.01%
$ 15.62 million $ 764
Jun 11, 10 AM $ 0.156
-0.01%
$ 15.62 million $ 757
Jun 11, 9 AM $ 0.156
+0.01%
$ 15.62 million $ 764
Jun 11, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 737
Jun 11, 7 AM $ 0.156
-0.01%
$ 15.62 million $ 753
Jun 11, 6 AM $ 0.156
-0.01%
$ 15.62 million $ 751
Jun 11, 5 AM $ 0.156
-0.02%
$ 15.62 million $ 741
Jun 11, 4 AM $ 0.156
+0.00%
$ 15.62 million $ 735
Jun 11, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 789
Jun 11, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 829
Jun 11, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 874
Jun 11, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 924
Jun 10, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 971
Jun 10, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 1,008
Jun 10, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 1,031
Jun 10, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 1,079
Jun 10, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 1,104
Jun 10, 6 PM $ 0.156
-0.01%
$ 15.62 million $ 1,078
Jun 10, 5 PM $ 0.156
-0.01%
$ 15.62 million $ 1,030
Jun 10, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 1,027
Jun 10, 3 PM $ 0.156
-0.01%
$ 15.62 million $ 1,020
Jun 10, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 1,003
Jun 10, 1 PM $ 0.156
+0.01%
$ 15.62 million $ 981
Jun 10, 12 PM $ 0.156
-0.01%
$ 15.62 million $ 978
Jun 10, 11 AM $ 0.156
+0.01%
$ 15.62 million $ 980
Jun 10, 10 AM $ 0.156
-0.01%
$ 15.62 million $ 973
Jun 10, 9 AM $ 0.156
+0.01%
$ 15.62 million $ 980
Jun 10, 8 AM $ 0.156
-0.01%
$ 15.62 million $ 983
Jun 10, 7 AM $ 0.156
+0.00%
$ 15.62 million $ 976
Jun 10, 6 AM $ 0.156
+0.01%
$ 15.62 million $ 967