Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 3 AM $0.158
+0.00%
$15.76 million $3,592
Oct 30, 2 AM $0.158
+0.00%
$15.76 million $3,593
Oct 30, 1 AM $0.158
-0.01%
$15.76 million $3,586
Oct 30, 12 AM $0.158
+0.01%
$15.76 million $3,597
Oct 29, 11 PM $0.158
+0.01%
$15.76 million $3,599
Oct 29, 10 PM $0.158
+0.00%
$15.76 million $3,595
Oct 29, 9 PM $0.158
+0.01%
$15.76 million $3,595
Oct 29, 8 PM $0.158
-0.01%
$15.76 million $3,597
Oct 29, 7 PM $0.158
+0.01%
$15.76 million $3,596
Oct 29, 6 PM $0.158
-0.01%
$15.76 million $3,591
Oct 29, 5 PM $0.158
+0.00%
$15.76 million $3,593
Oct 29, 4 PM $0.158
+0.01%
$15.76 million $3,597
Oct 29, 3 PM $0.158
-0.01%
$15.76 million $3,599
Oct 29, 2 PM $0.158
+0.00%
$15.76 million $3,604
Oct 29, 1 PM $0.158
+0.01%
$15.76 million $3,601
Oct 29, 12 PM $0.158
-0.01%
$15.76 million $3,599
Oct 29, 11 AM $0.158
-0.01%
$15.76 million $3,611
Oct 29, 10 AM $0.158
+0.00%
$15.76 million $3,617
Oct 29, 9 AM $0.158
+0.00%
$15.76 million $3,622
Oct 29, 8 AM $0.158
+0.00%
$15.76 million $3,625
Oct 29, 7 AM $0.158
+0.00%
$15.76 million $3,672
Oct 29, 6 AM $0.158
+0.01%
$15.76 million $3,679
Oct 29, 5 AM $0.158
-0.01%
$15.76 million $3,682
Oct 29, 4 AM $0.158
+0.01%
$15.76 million $3,668
Oct 29, 3 AM $0.158
+0.00%
$15.76 million $3,670
Oct 29, 2 AM $0.158
+0.01%
$15.76 million $3,664
Oct 29, 1 AM $0.158
+0.00%
$15.76 million $3,674
Oct 29, 12 AM $0.158
+0.00%
$15.76 million $3,663
Oct 28, 11 PM $0.158
+0.01%
$15.76 million $3,672
Oct 28, 10 PM $0.158
-0.01%
$15.76 million $3,666
Oct 28, 9 PM $0.158
+0.00%
$15.76 million $3,664
Oct 28, 8 PM $0.158
-0.01%
$15.76 million $3,651
Oct 28, 7 PM $0.158
+0.00%
$15.76 million $3,640
Oct 28, 6 PM $0.158
+0.00%
$15.76 million $3,634
Oct 28, 5 PM $0.158
+0.01%
$15.76 million $3,639
Oct 28, 4 PM $0.158
+0.00%
$15.76 million $3,625
Oct 28, 3 PM $0.158
+0.00%
$15.76 million $3,624
Oct 28, 2 PM $0.158
+0.01%
$15.76 million $3,636
Oct 28, 1 PM $0.158
+0.00%
$15.76 million $3,631
Oct 28, 12 PM $0.158
+0.01%
$15.76 million $3,631
Oct 28, 11 AM $0.158
+0.00%
$15.76 million $3,624
Oct 28, 10 AM $0.158
+0.01%
$15.76 million $3,617
Oct 28, 9 AM $0.158
+0.00%
$15.76 million $3,604
Oct 28, 8 AM $0.158
+0.05%
$15.76 million $3,595
Oct 28, 7 AM $0.157
+0.01%
$15.75 million $3,554
Oct 28, 6 AM $0.157
-0.01%
$15.75 million $3,545
Oct 28, 5 AM $0.157
+0.01%
$15.75 million $3,559
Oct 28, 4 AM $0.157
+0.01%
$15.75 million $3,554
Oct 28, 3 AM $0.157
-0.02%
$15.75 million $3,557
Oct 28, 2 AM $0.157
+0.02%
$15.75 million $3,557