DATING Token Historical Data

DTNG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.156
-0.01%
$ 15.62 million $ 3,551
Jul 29, 1 PM $ 0.156
+0.01%
$ 15.62 million $ 3,555
Jul 29, 12 PM $ 0.156
+0.03%
$ 15.62 million $ 3,553
Jul 29, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 3,541
Jul 29, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 3,544
Jul 29, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 3,547
Jul 29, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 3,543
Jul 29, 7 AM $ 0.156
+0.00%
$ 15.62 million $ 3,540
Jul 29, 6 AM $ 0.156
+0.01%
$ 15.62 million $ 3,529
Jul 29, 5 AM $ 0.156
+0.01%
$ 15.62 million $ 3,538
Jul 29, 4 AM $ 0.156
+0.01%
$ 15.62 million $ 3,538
Jul 29, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 3,524
Jul 29, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 3,521
Jul 29, 1 AM $ 0.156
-0.01%
$ 15.62 million $ 3,539
Jul 29, 12 AM $ 0.156
+0.01%
$ 15.62 million $ 3,553
Jul 28, 11 PM $ 0.156
-0.01%
$ 15.62 million $ 3,556
Jul 28, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 3,556
Jul 28, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 3,559
Jul 28, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 3,563
Jul 28, 7 PM $ 0.156
+0.01%
$ 15.62 million $ 3,560
Jul 28, 6 PM $ 0.156
-0.01%
$ 15.62 million $ 3,551
Jul 28, 5 PM $ 0.156
+0.01%
$ 15.62 million $ 3,540
Jul 28, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 3,542
Jul 28, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 3,548
Jul 28, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 3,548
Jul 28, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 3,543
Jul 28, 12 PM $ 0.156
-0.01%
$ 15.62 million $ 3,545
Jul 28, 11 AM $ 0.156
+0.02%
$ 15.62 million $ 3,555
Jul 28, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 3,547
Jul 28, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 3,544
Jul 28, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 3,545
Jul 28, 7 AM $ 0.156
+0.01%
$ 15.62 million $ 3,541
Jul 28, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 3,551
Jul 28, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 3,548
Jul 28, 4 AM $ 0.156
-0.01%
$ 15.62 million $ 3,538
Jul 28, 3 AM $ 0.156
-0.01%
$ 15.62 million $ 3,552
Jul 28, 2 AM $ 0.156
+0.01%
$ 15.62 million $ 3,560
Jul 28, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 3,546
Jul 28, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 3,537
Jul 27, 11 PM $ 0.156
+0.01%
$ 15.62 million $ 3,542
Jul 27, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 3,547
Jul 27, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 3,548
Jul 27, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 3,548
Jul 27, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 3,548
Jul 27, 6 PM $ 0.156
+0.01%
$ 15.62 million $ 3,551
Jul 27, 5 PM $ 0.156
-0.01%
$ 15.62 million $ 3,549
Jul 27, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 3,549
Jul 27, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 3,544
Jul 27, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 3,549
Jul 27, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 3,560