DATING Token Historical Data

DTNG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.224
+0.00%
$ 22.4 million $ 10,157
Mar 3, 2 AM $ 0.224
+0.00%
$ 22.4 million $ 10,082
Mar 3, 1 AM $ 0.224
+0.00%
$ 22.4 million $ 10,106
Mar 3, 12 AM $ 0.224
+0.00%
$ 22.4 million $ 10,128
Mar 2, 11 PM $ 0.224
+0.00%
$ 22.4 million $ 10,130
Mar 2, 10 PM $ 0.224
+0.01%
$ 22.4 million $ 10,165
Mar 2, 9 PM $ 0.224
+0.00%
$ 22.4 million $ 10,106
Mar 2, 8 PM $ 0.224
+0.00%
$ 22.4 million $ 10,068
Mar 2, 7 PM $ 0.224
+0.00%
$ 22.4 million $ 10,070
Mar 2, 6 PM $ 0.224
+0.00%
$ 22.4 million $ 10,094
Mar 2, 5 PM $ 0.224
+0.01%
$ 22.4 million $ 10,121
Mar 2, 4 PM $ 0.224
+0.00%
$ 22.39 million $ 10,073
Mar 2, 3 PM $ 0.224
+0.00%
$ 22.39 million $ 10,070
Mar 2, 2 PM $ 0.224
-0.01%
$ 22.39 million $ 10,081
Mar 2, 1 PM $ 0.224
+0.00%
$ 22.39 million $ 10,067
Mar 2, 12 PM $ 0.224
+0.01%
$ 22.4 million $ 10,087
Mar 2, 11 AM $ 0.224
+0.00%
$ 22.4 million $ 10,074
Mar 2, 10 AM $ 0.224
-0.02%
$ 22.39 million $ 10,005
Mar 2, 9 AM $ 0.224
-0.01%
$ 22.39 million $ 9,996
Mar 2, 8 AM $ 0.224
-0.02%
$ 22.39 million $ 10,023
Mar 2, 7 AM $ 0.224
+0.00%
$ 22.4 million $ 10,044
Mar 2, 6 AM $ 0.224
+0.00%
$ 22.4 million $ 10,041
Mar 2, 5 AM $ 0.224
-0.01%
$ 22.4 million $ 10,070
Mar 2, 4 AM $ 0.224
+0.00%
$ 22.4 million $ 10,095
Mar 2, 3 AM $ 0.224
+0.00%
$ 22.39 million $ 10,116
Mar 2, 2 AM $ 0.224
+0.00%
$ 22.4 million $ 10,143
Mar 2, 1 AM $ 0.224
+0.00%
$ 22.4 million $ 10,118
Mar 2, 12 AM $ 0.224
+0.00%
$ 22.4 million $ 10,073
Mar 1, 11 PM $ 0.224
+0.00%
$ 22.4 million $ 10,114
Mar 1, 10 PM $ 0.224
+0.00%
$ 22.4 million $ 10,083
Mar 1, 9 PM $ 0.224
+0.00%
$ 22.4 million $ 10,114
Mar 1, 8 PM $ 0.224
+0.00%
$ 22.4 million $ 10,090
Mar 1, 7 PM $ 0.224
+0.01%
$ 22.39 million $ 10,106
Mar 1, 6 PM $ 0.224
-0.01%
$ 22.39 million $ 10,067
Mar 1, 5 PM $ 0.224
+0.02%
$ 22.39 million $ 10,071
Mar 1, 4 PM $ 0.224
+0.00%
$ 22.39 million $ 9,964
Mar 1, 3 PM $ 0.224
-0.01%
$ 22.39 million $ 9,551
Mar 1, 2 PM $ 0.224
+0.00%
$ 22.39 million $ 9,089
Mar 1, 1 PM $ 0.224
+0.00%
$ 22.39 million $ 8,656
Mar 1, 12 PM $ 0.224
-0.01%
$ 22.39 million $ 8,196
Mar 1, 11 AM $ 0.224
+0.00%
$ 22.39 million $ 7,795
Mar 1, 10 AM $ 0.224
+0.00%
$ 22.39 million $ 7,763
Mar 1, 9 AM $ 0.224
+0.00%
$ 22.39 million $ 7,449
Mar 1, 8 AM $ 0.224
+0.00%
$ 22.39 million $ 7,122
Mar 1, 7 AM $ 0.224
+0.00%
$ 22.39 million $ 7,128
Mar 1, 6 AM $ 0.224
+0.01%
$ 22.39 million $ 7,154
Mar 1, 5 AM $ 0.224
+0.00%
$ 22.39 million $ 7,210
Mar 1, 4 AM $ 0.224
+0.00%
$ 22.39 million $ 7,280
Mar 1, 3 AM $ 0.224
+0.00%
$ 22.39 million $ 7,359
Mar 1, 2 AM $ 0.224
+0.00%
$ 22.39 million $ 7,432