DATING Token Historical Data

DTNG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.234
-0.05%
$ 23.36 million $ 15,168
Nov 28, 12 AM $ 0.234
+0.08%
$ 23.4 million $ 15,180
Nov 27, 11 PM $ 0.233
+0.13%
$ 23.39 million $ 14,955
Nov 27, 10 PM $ 0.233
-0.37%
$ 23.31 million $ 14,229
Nov 27, 9 PM $ 0.234
-0.05%
$ 23.36 million $ 13,590
Nov 27, 8 PM $ 0.234
-0.08%
$ 23.36 million $ 13,146
Nov 27, 7 PM $ 0.234
+0.02%
$ 23.4 million $ 13,149
Nov 27, 6 PM $ 0.234
+0.03%
$ 23.38 million $ 13,149
Nov 27, 5 PM $ 0.234
+0.03%
$ 23.39 million $ 12,775
Nov 27, 4 PM $ 0.234
+0.09%
$ 23.38 million $ 12,128
Nov 27, 3 PM $ 0.234
+0.12%
$ 23.37 million $ 12,002
Nov 27, 2 PM $ 0.234
+0.14%
$ 23.37 million $ 12,001
Nov 27, 1 PM $ 0.234
+0.09%
$ 23.37 million $ 11,994
Nov 27, 12 PM $ 0.234
-0.06%
$ 23.37 million $ 12,027
Nov 27, 11 AM $ 0.234
-1.63%
$ 23.37 million $ 12,021
Nov 27, 10 AM $ 0.239
+1.82%
$ 23.8 million $ 12,012
Nov 27, 9 AM $ 0.239
+1.73%
$ 23.92 million $ 12,002
Nov 27, 8 AM $ 0.234
+0.01%
$ 23.52 million $ 11,990
Nov 27, 7 AM $ 0.234
+0.04%
$ 23.42 million $ 11,985
Nov 27, 6 AM $ 0.234
+0.19%
$ 23.41 million $ 11,987
Nov 27, 5 AM $ 0.234
-0.06%
$ 23.32 million $ 11,982
Nov 27, 4 AM $ 0.234
+0.09%
$ 23.34 million $ 11,977
Nov 27, 3 AM $ 0.233
-0.05%
$ 23.37 million $ 11,977
Nov 27, 2 AM $ 0.234
+0.01%
$ 23.35 million $ 11,976
Nov 27, 1 AM $ 0.233
+0.08%
$ 23.34 million $ 11,976
Nov 27, 12 AM $ 0.233
+0.00%
$ 23.32 million $ 11,961
Nov 26, 11 PM $ 0.233
+0.00%
$ 23.32 million $ 12,394
Nov 26, 10 PM $ 0.233
+0.00%
$ 23.32 million $ 12,650
Nov 26, 9 PM $ 0.233
+0.01%
$ 23.32 million $ 13,293
Nov 26, 8 PM $ 0.233
+0.21%
$ 23.31 million $ 13,338
Nov 26, 7 PM $ 0.233
+0.05%
$ 23.26 million $ 12,688
Nov 26, 6 PM $ 0.233
-0.07%
$ 23.25 million $ 12,045
Nov 26, 5 PM $ 0.233
+0.00%
$ 23.27 million $ 12,359
Nov 26, 4 PM $ 0.233
-0.18%
$ 23.27 million $ 12,867
Nov 26, 3 PM $ 0.233
-0.17%
$ 23.3 million $ 12,990
Nov 26, 2 PM $ 0.233
+0.27%
$ 23.32 million $ 12,990
Nov 26, 1 PM $ 0.233
-0.05%
$ 23.27 million $ 12,993
Nov 26, 12 PM $ 0.233
+0.00%
$ 23.28 million $ 12,954
Nov 26, 11 AM $ 0.233
-0.06%
$ 23.3 million $ 12,535
Nov 26, 10 AM $ 0.233
+0.20%
$ 23.31 million $ 11,892
Nov 26, 9 AM $ 0.233
-0.23%
$ 23.25 million $ 11,197
Nov 26, 8 AM $ 0.233
-0.03%
$ 23.27 million $ 10,609
Nov 26, 7 AM $ 0.233
-0.09%
$ 23.28 million $ 10,574
Nov 26, 6 AM $ 0.233
+0.10%
$ 23.3 million $ 10,566
Nov 26, 5 AM $ 0.233
-0.02%
$ 23.29 million $ 10,565
Nov 26, 4 AM $ 0.233
+0.12%
$ 23.29 million $ 10,566
Nov 26, 3 AM $ 0.233
-0.08%
$ 23.27 million $ 10,566
Nov 26, 2 AM $ 0.233
+0.00%
$ 23.27 million $ 10,565
Nov 26, 1 AM $ 0.233
+0.06%
$ 23.29 million $ 10,564
Nov 26, 12 AM $ 0.233
-0.21%
$ 23.28 million $ 10,566