DATING Token Historical Data

DTNG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.224
+0.00%
$ 22.39 million $ 7,432
Mar 1, 1 AM $ 0.224
+0.00%
$ 22.39 million $ 7,475
Mar 1, 12 AM $ 0.224
+0.00%
$ 22.39 million $ 7,565
Feb 28, 11 PM $ 0.224
+0.00%
$ 22.39 million $ 7,582
Feb 28, 10 PM $ 0.224
+0.00%
$ 22.39 million $ 7,642
Feb 28, 9 PM $ 0.224
+0.00%
$ 22.39 million $ 7,702
Feb 28, 8 PM $ 0.224
+0.00%
$ 22.39 million $ 7,821
Feb 28, 7 PM $ 0.224
+0.00%
$ 22.39 million $ 7,814
Feb 28, 6 PM $ 0.224
+0.00%
$ 22.39 million $ 7,902
Feb 28, 5 PM $ 0.224
-0.01%
$ 22.39 million $ 7,926
Feb 28, 4 PM $ 0.224
+0.00%
$ 22.39 million $ 7,687
Feb 28, 3 PM $ 0.224
+0.00%
$ 22.39 million $ 7,683
Feb 28, 2 PM $ 0.224
+0.00%
$ 22.39 million $ 7,683
Feb 28, 1 PM $ 0.224
+0.00%
$ 22.39 million $ 7,684
Feb 28, 12 PM $ 0.224
+0.00%
$ 22.39 million $ 7,684
Feb 28, 11 AM $ 0.224
+0.00%
$ 22.39 million $ 8,065
Feb 28, 10 AM $ 0.224
+0.01%
$ 22.39 million $ 8,199
Feb 28, 9 AM $ 0.224
+0.00%
$ 22.39 million $ 8,556
Feb 28, 8 AM $ 0.224
+0.00%
$ 22.39 million $ 8,943
Feb 28, 7 AM $ 0.224
+0.01%
$ 22.39 million $ 8,952
Feb 28, 6 AM $ 0.224
+0.01%
$ 22.39 million $ 8,995
Feb 28, 5 AM $ 0.224
+0.02%
$ 22.39 million $ 8,975
Feb 28, 4 AM $ 0.224
+0.00%
$ 22.39 million $ 8,935
Feb 28, 3 AM $ 0.224
+0.01%
$ 22.39 million $ 8,937
Feb 28, 2 AM $ 0.224
+0.00%
$ 22.39 million $ 8,949
Feb 28, 1 AM $ 0.224
+0.02%
$ 22.39 million $ 8,964
Feb 28, 12 AM $ 0.224
+0.00%
$ 22.39 million $ 8,954
Feb 27, 11 PM $ 0.224
+0.00%
$ 22.38 million $ 8,634
Feb 27, 10 PM $ 0.224
+0.00%
$ 22.39 million $ 8,152
Feb 27, 9 PM $ 0.224
-0.02%
$ 22.38 million $ 7,901
Feb 27, 8 PM $ 0.224
+0.00%
$ 22.39 million $ 7,897
Feb 27, 7 PM $ 0.224
+0.00%
$ 22.39 million $ 7,894
Feb 27, 6 PM $ 0.224
+0.00%
$ 22.39 million $ 7,899
Feb 27, 5 PM $ 0.224
+0.00%
$ 22.39 million $ 7,902
Feb 27, 4 PM $ 0.224
+0.00%
$ 22.39 million $ 8,347
Feb 27, 3 PM $ 0.224
+0.00%
$ 22.39 million $ 8,827
Feb 27, 2 PM $ 0.224
+0.00%
$ 22.39 million $ 9,265
Feb 27, 1 PM $ 0.224
+0.00%
$ 22.39 million $ 9,349
Feb 27, 12 PM $ 0.224
-0.01%
$ 22.39 million $ 9,349
Feb 27, 11 AM $ 0.224
+0.00%
$ 22.39 million $ 8,968
Feb 27, 10 AM $ 0.224
+0.00%
$ 22.39 million $ 8,488
Feb 27, 9 AM $ 0.224
+0.00%
$ 22.39 million $ 8,034
Feb 27, 8 AM $ 0.224
+0.00%
$ 22.39 million $ 8,009
Feb 27, 7 AM $ 0.224
+0.01%
$ 22.39 million $ 8,004
Feb 27, 6 AM $ 0.224
+0.00%
$ 22.39 million $ 7,941
Feb 27, 5 AM $ 0.224
+0.00%
$ 22.39 million $ 7,747
Feb 27, 4 AM $ 0.224
+0.00%
$ 22.39 million $ 7,307
Feb 27, 3 AM $ 0.224
+0.01%
$ 22.39 million $ 6,824
Feb 27, 2 AM $ 0.224
-0.01%
$ 22.39 million $ 6,639
Feb 27, 1 AM $ 0.224
+0.00%
$ 22.39 million $ 6,576