DATING Token Historical Data

DTNG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.233
-0.21%
$ 23.28 million $ 10,566
Nov 25, 11 PM $ 0.233
+0.01%
$ 23.33 million $ 10,390
Nov 25, 10 PM $ 0.233
+0.01%
$ 23.28 million $ 10,133
Nov 25, 9 PM $ 0.233
-0.09%
$ 23.28 million $ 9,491
Nov 25, 8 PM $ 0.233
+0.00%
$ 23.3 million $ 9,540
Nov 25, 7 PM $ 0.233
+0.00%
$ 23.3 million $ 10,183
Nov 25, 6 PM $ 0.233
+0.11%
$ 23.3 million $ 10,826
Nov 25, 5 PM $ 0.233
-0.01%
$ 23.29 million $ 10,882
Nov 25, 4 PM $ 0.233
-0.11%
$ 23.29 million $ 11,017
Nov 25, 3 PM $ 0.233
-0.05%
$ 23.27 million $ 10,407
Nov 25, 2 PM $ 0.233
+0.00%
$ 23.27 million $ 9,762
Nov 25, 1 PM $ 0.233
+0.04%
$ 23.27 million $ 9,480
Nov 25, 12 PM $ 0.233
-0.02%
$ 23.27 million $ 9,581
Nov 25, 11 AM $ 0.233
+0.00%
$ 23.27 million $ 10,003
Nov 25, 10 AM $ 0.233
+0.00%
$ 23.27 million $ 10,645
Nov 25, 9 AM $ 0.233
+0.00%
$ 23.27 million $ 11,291
Nov 25, 8 AM $ 0.233
-0.21%
$ 23.26 million $ 11,934
Nov 25, 7 AM $ 0.232
-0.03%
$ 23.24 million $ 11,966
Nov 25, 6 AM $ 0.233
+0.25%
$ 23.32 million $ 11,978
Nov 25, 5 AM $ 0.233
+0.21%
$ 23.26 million $ 11,567
Nov 25, 4 AM $ 0.232
+0.00%
$ 23.24 million $ 10,927
Nov 25, 3 AM $ 0.233
+0.02%
$ 23.26 million $ 10,284
Nov 25, 2 AM $ 0.232
-0.06%
$ 23.24 million $ 9,642
Nov 25, 1 AM $ 0.232
-0.01%
$ 23.24 million $ 9,469
Nov 25, 12 AM $ 0.233
-0.01%
$ 23.25 million $ 9,242
Nov 24, 11 PM $ 0.233
+0.00%
$ 23.26 million $ 8,986
Nov 24, 10 PM $ 0.233
+0.00%
$ 23.26 million $ 8,986
Nov 24, 9 PM $ 0.233
+0.07%
$ 23.26 million $ 8,986
Nov 24, 8 PM $ 0.233
-0.07%
$ 23.26 million $ 8,688
Nov 24, 7 PM $ 0.233
+0.18%
$ 23.26 million $ 8,519
Nov 24, 6 PM $ 0.233
+0.05%
$ 23.27 million $ 8,514
Nov 24, 5 PM $ 0.233
+0.01%
$ 23.26 million $ 8,516
Nov 24, 4 PM $ 0.233
+0.00%
$ 23.25 million $ 8,668
Nov 24, 3 PM $ 0.233
+0.00%
$ 23.25 million $ 9,281
Nov 24, 2 PM $ 0.233
-0.02%
$ 23.25 million $ 9,919
Nov 24, 1 PM $ 0.233
-0.30%
$ 23.27 million $ 10,200
Nov 24, 12 PM $ 0.233
+0.17%
$ 23.31 million $ 10,102
Nov 24, 11 AM $ 0.233
+0.06%
$ 23.31 million $ 10,103
Nov 24, 10 AM $ 0.233
+0.00%
$ 23.32 million $ 10,100
Nov 24, 9 AM $ 0.233
+0.05%
$ 23.32 million $ 10,113
Nov 24, 8 AM $ 0.233
+0.06%
$ 23.32 million $ 10,151
Nov 24, 7 AM $ 0.233
-0.05%
$ 23.32 million $ 10,152
Nov 24, 6 AM $ 0.233
-0.06%
$ 23.31 million $ 10,145
Nov 24, 5 AM $ 0.233
+0.00%
$ 23.32 million $ 10,557
Nov 24, 4 AM $ 0.233
+0.00%
$ 23.32 million $ 10,613
Nov 24, 3 AM $ 0.233
+0.00%
$ 23.32 million $ 10,613
Nov 24, 2 AM $ 0.233
+0.00%
$ 23.32 million $ 10,613
Nov 24, 1 AM $ 0.233
-0.21%
$ 23.31 million $ 10,144
Nov 24, 12 AM $ 0.234
+0.00%
$ 23.36 million $ 9,727
Nov 23, 11 PM $ 0.234
+0.00%
$ 23.36 million $ 9,727