Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.156
+0.00%
$15.62 million $3,525
May 31, 9 PM $0.156
+0.01%
$15.62 million $3,527
May 31, 8 PM $0.156
-0.01%
$15.62 million $3,528
May 31, 7 PM $0.156
-0.01%
$15.62 million $3,581
May 31, 6 PM $0.156
+0.00%
$15.62 million $3,563
May 31, 5 PM $0.156
+0.00%
$15.62 million $3,564
May 31, 4 PM $0.156
-0.01%
$15.62 million $3,503
May 31, 3 PM $0.156
+0.01%
$15.62 million $3,354
May 31, 2 PM $0.156
+0.00%
$15.62 million $3,210
May 31, 1 PM $0.156
+0.00%
$15.62 million $3,062
May 31, 12 PM $0.156
+0.00%
$15.62 million $2,911
May 31, 11 AM $0.156
+0.01%
$15.62 million $2,763
May 31, 10 AM $0.156
+0.00%
$15.62 million $2,612
May 31, 9 AM $0.156
+0.00%
$15.62 million $2,458
May 31, 8 AM $0.156
+0.00%
$15.62 million $2,312
May 31, 7 AM $0.156
-0.01%
$15.62 million $2,257
May 31, 6 AM $0.156
-0.01%
$15.62 million $2,238
May 31, 5 AM $0.156
+0.01%
$15.62 million $2,220
May 31, 4 AM $0.156
+0.01%
$15.62 million $2,191
May 31, 3 AM $0.156
+0.02%
$15.62 million $2,171
May 31, 2 AM $0.156
-0.01%
$15.61 million $2,159
May 31, 1 AM $0.156
-0.01%
$15.61 million $2,137
May 31, 12 AM $0.156
+0.00%
$15.61 million $2,114
May 30, 11 PM $0.156
+0.00%
$15.61 million $2,095
May 30, 10 PM $0.156
+0.01%
$15.61 million $2,077
May 30, 9 PM $0.156
-0.01%
$15.61 million $2,055
May 30, 8 PM $0.156
+0.01%
$15.61 million $2,034
May 30, 7 PM $0.156
-0.01%
$15.61 million $2,018
May 30, 6 PM $0.156
+0.00%
$15.61 million $2,017
May 30, 5 PM $0.156
-0.01%
$15.61 million $1,991
May 30, 4 PM $0.156
+0.02%
$15.62 million $2,023
May 30, 3 PM $0.156
+0.00%
$15.61 million $2,143
May 30, 2 PM $0.156
+0.00%
$15.61 million $2,271
May 30, 1 PM $0.156
+0.00%
$15.61 million $2,399
May 30, 12 PM $0.156
+0.00%
$15.61 million $2,526
May 30, 11 AM $0.156
+0.00%
$15.61 million $2,657
May 30, 10 AM $0.156
+0.00%
$15.61 million $2,780
May 30, 9 AM $0.156
+0.01%
$15.61 million $2,912
May 30, 8 AM $0.156
+0.00%
$15.61 million $3,039
May 30, 7 AM $0.156
+0.00%
$15.61 million $3,075
May 30, 6 AM $0.156
+0.00%
$15.61 million $3,068
May 30, 5 AM $0.156
+0.00%
$15.61 million $3,060
May 30, 4 AM $0.156
+0.00%
$15.61 million $3,062
May 30, 3 AM $0.156
+0.00%
$15.61 million $3,061
May 30, 2 AM $0.156
+0.00%
$15.61 million $3,057
May 30, 1 AM $0.156
+0.00%
$15.61 million $3,057
May 30, 12 AM $0.156
+0.00%
$15.61 million $3,060
May 29, 11 PM $0.156
+0.00%
$15.61 million $3,057
May 29, 10 PM $0.156
+0.00%
$15.61 million $3,054
May 29, 9 PM $0.156
+0.00%
$15.61 million $3,058