DATING Token Historical Data

DTNG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.224
+0.00%
$ 22.4 million $ 6,580
Feb 26, 11 PM $ 0.224
+0.00%
$ 22.4 million $ 6,927
Feb 26, 10 PM $ 0.224
+0.00%
$ 22.4 million $ 7,387
Feb 26, 9 PM $ 0.224
-0.01%
$ 22.39 million $ 7,614
Feb 26, 8 PM $ 0.224
+0.00%
$ 22.4 million $ 7,609
Feb 26, 7 PM $ 0.224
-0.01%
$ 22.39 million $ 7,635
Feb 26, 6 PM $ 0.224
+0.00%
$ 22.4 million $ 7,613
Feb 26, 5 PM $ 0.224
-0.01%
$ 22.4 million $ 7,609
Feb 26, 4 PM $ 0.224
+0.00%
$ 22.4 million $ 7,588
Feb 26, 3 PM $ 0.224
-0.01%
$ 22.4 million $ 7,597
Feb 26, 2 PM $ 0.224
-0.01%
$ 22.4 million $ 7,636
Feb 26, 1 PM $ 0.224
+0.00%
$ 22.4 million $ 8,016
Feb 26, 12 PM $ 0.224
+0.00%
$ 22.4 million $ 8,509
Feb 26, 11 AM $ 0.224
+0.00%
$ 22.4 million $ 8,957
Feb 26, 10 AM $ 0.224
+0.00%
$ 22.4 million $ 9,443
Feb 26, 9 AM $ 0.224
+0.00%
$ 22.4 million $ 9,984
Feb 26, 8 AM $ 0.224
+0.00%
$ 22.4 million $ 10,036
Feb 26, 7 AM $ 0.224
+0.00%
$ 22.4 million $ 10,082
Feb 26, 6 AM $ 0.224
+0.00%
$ 22.4 million $ 10,063
Feb 26, 5 AM $ 0.224
+0.00%
$ 22.4 million $ 10,250
Feb 26, 4 AM $ 0.224
+0.00%
$ 22.4 million $ 10,712
Feb 26, 3 AM $ 0.224
+0.00%
$ 22.4 million $ 11,178
Feb 26, 2 AM $ 0.224
+0.01%
$ 22.4 million $ 11,336
Feb 26, 1 AM $ 0.224
+0.00%
$ 22.4 million $ 11,380
Feb 26, 12 AM $ 0.224
+0.00%
$ 22.4 million $ 11,362
Feb 25, 11 PM $ 0.224
+0.01%
$ 22.4 million $ 11,350
Feb 25, 10 PM $ 0.224
+0.00%
$ 22.4 million $ 11,360
Feb 25, 9 PM $ 0.224
+0.00%
$ 22.4 million $ 11,424
Feb 25, 8 PM $ 0.224
+0.00%
$ 22.4 million $ 11,438
Feb 25, 7 PM $ 0.224
+0.03%
$ 22.4 million $ 11,414
Feb 25, 6 PM $ 0.224
-0.02%
$ 22.39 million $ 11,434
Feb 25, 5 PM $ 0.224
+0.00%
$ 22.39 million $ 11,437
Feb 25, 4 PM $ 0.224
+0.00%
$ 22.39 million $ 11,438
Feb 25, 3 PM $ 0.224
+0.01%
$ 22.39 million $ 11,433
Feb 25, 2 PM $ 0.224
+0.02%
$ 22.39 million $ 11,410
Feb 25, 1 PM $ 0.224
+0.00%
$ 22.39 million $ 11,441
Feb 25, 12 PM $ 0.224
+0.01%
$ 22.39 million $ 11,430
Feb 25, 11 AM $ 0.224
+0.02%
$ 22.39 million $ 11,455
Feb 25, 10 AM $ 0.224
+0.01%
$ 22.39 million $ 11,448
Feb 25, 9 AM $ 0.224
+0.01%
$ 22.39 million $ 11,389
Feb 25, 8 AM $ 0.224
+0.00%
$ 22.39 million $ 11,324
Feb 25, 7 AM $ 0.224
-0.01%
$ 22.39 million $ 11,301
Feb 25, 6 AM $ 0.224
+0.02%
$ 22.39 million $ 11,299
Feb 25, 5 AM $ 0.224
-0.01%
$ 22.39 million $ 11,314
Feb 25, 4 AM $ 0.224
-0.01%
$ 22.39 million $ 11,343
Feb 25, 3 AM $ 0.224
+0.01%
$ 22.39 million $ 11,348
Feb 25, 2 AM $ 0.224
+0.00%
$ 22.39 million $ 11,354
Feb 25, 1 AM $ 0.224
-0.01%
$ 22.39 million $ 11,384
Feb 25, 12 AM $ 0.224
+0.00%
$ 22.39 million $ 11,391
Feb 24, 11 PM $ 0.224
+0.00%
$ 22.39 million $ 11,383