Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.156
+0.00%
$15.61 million $3,052
May 29, 7 PM $0.156
+0.00%
$15.61 million $3,051
May 29, 6 PM $0.156
+0.00%
$15.61 million $3,035
May 29, 5 PM $0.156
+0.00%
$15.61 million $2,954
May 29, 4 PM $0.156
+0.00%
$15.61 million $2,826
May 29, 3 PM $0.156
+0.00%
$15.61 million $2,699
May 29, 2 PM $0.156
+0.00%
$15.61 million $2,617
May 29, 1 PM $0.156
+0.00%
$15.61 million $2,614
May 29, 12 PM $0.156
+0.00%
$15.61 million $2,610
May 29, 11 AM $0.156
+0.00%
$15.61 million $2,608
May 29, 10 AM $0.156
+0.00%
$15.61 million $2,608
May 29, 9 AM $0.156
+0.00%
$15.61 million $2,604
May 29, 8 AM $0.156
+0.00%
$15.61 million $2,603
May 29, 7 AM $0.156
-0.02%
$15.61 million $2,595
May 29, 6 AM $0.156
-0.01%
$15.61 million $2,587
May 29, 5 AM $0.156
+0.00%
$15.61 million $2,592
May 29, 4 AM $0.156
-0.01%
$15.61 million $2,591
May 29, 3 AM $0.156
-0.01%
$15.61 million $2,582
May 29, 2 AM $0.156
-0.01%
$15.61 million $2,581
May 29, 1 AM $0.156
-0.01%
$15.61 million $2,581
May 29, 12 AM $0.156
+0.01%
$15.61 million $2,581
May 28, 11 PM $0.156
-0.01%
$15.61 million $2,576
May 28, 10 PM $0.156
-0.02%
$15.61 million $2,568
May 28, 9 PM $0.156
-0.01%
$15.62 million $2,559
May 28, 8 PM $0.156
+0.00%
$15.62 million $2,557
May 28, 7 PM $0.156
+0.01%
$15.62 million $2,548
May 28, 6 PM $0.156
+0.02%
$15.62 million $2,469
May 28, 5 PM $0.156
+0.00%
$15.61 million $2,427
May 28, 4 PM $0.156
+0.01%
$15.61 million $2,427
May 28, 3 PM $0.156
+0.01%
$15.61 million $2,427
May 28, 2 PM $0.156
-0.01%
$15.61 million $2,381
May 28, 1 PM $0.156
-0.01%
$15.61 million $2,332
May 28, 12 PM $0.156
+0.01%
$15.61 million $2,270
May 28, 11 AM $0.156
-0.01%
$15.61 million $2,142
May 28, 10 AM $0.156
+0.00%
$15.61 million $2,019
May 28, 9 AM $0.156
-0.01%
$15.61 million $1,891
May 28, 8 AM $0.156
+0.01%
$15.61 million $1,872
May 28, 7 AM $0.156
+0.00%
$15.61 million $1,881
May 28, 6 AM $0.156
+0.00%
$15.61 million $1,888
May 28, 5 AM $0.156
+0.00%
$15.61 million $1,892
May 28, 4 AM $0.156
-0.01%
$15.61 million $1,901
May 28, 3 AM $0.156
-0.01%
$15.61 million $1,906
May 28, 2 AM $0.156
+0.00%
$15.61 million $1,907
May 28, 1 AM $0.156
-0.01%
$15.61 million $1,906
May 28, 12 AM $0.156
+0.01%
$15.61 million $1,907
May 27, 11 PM $0.156
+0.01%
$15.61 million $1,909
May 27, 10 PM $0.156
+0.01%
$15.61 million $1,920
May 27, 9 PM $0.156
+0.01%
$15.61 million $1,933
May 27, 8 PM $0.156
-0.01%
$15.61 million $1,937
May 27, 7 PM $0.156
-0.02%
$15.61 million $1,954