DATING Token Historical Data

DTNG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.234
+0.00%
$ 23.36 million $ 9,727
Nov 23, 10 PM $ 0.234
+0.00%
$ 23.36 million $ 9,727
Nov 23, 9 PM $ 0.234
+0.00%
$ 23.36 million $ 9,979
Nov 23, 8 PM $ 0.234
+0.19%
$ 23.36 million $ 10,621
Nov 23, 7 PM $ 0.233
+0.00%
$ 23.33 million $ 10,834
Nov 23, 6 PM $ 0.233
+0.04%
$ 23.33 million $ 10,831
Nov 23, 5 PM $ 0.233
+0.26%
$ 23.32 million $ 10,834
Nov 23, 4 PM $ 0.233
+0.03%
$ 23.33 million $ 10,679
Nov 23, 3 PM $ 0.234
+0.36%
$ 23.35 million $ 10,680
Nov 23, 2 PM $ 0.234
+0.04%
$ 23.36 million $ 10,531
Nov 23, 1 PM $ 0.233
-0.07%
$ 23.33 million $ 10,145
Nov 23, 12 PM $ 0.233
+0.01%
$ 23.35 million $ 10,147
Nov 23, 11 AM $ 0.234
+0.06%
$ 23.35 million $ 10,148
Nov 23, 10 AM $ 0.233
-0.06%
$ 23.33 million $ 10,147
Nov 23, 9 AM $ 0.233
-0.26%
$ 23.25 million $ 10,135
Nov 23, 8 AM $ 0.233
-0.01%
$ 23.33 million $ 9,881
Nov 23, 7 AM $ 0.233
+0.10%
$ 23.33 million $ 9,901
Nov 23, 6 AM $ 0.233
+0.08%
$ 23.33 million $ 9,901
Nov 23, 5 AM $ 0.233
+0.00%
$ 23.28 million $ 9,904
Nov 23, 4 AM $ 0.233
+0.00%
$ 23.28 million $ 10,483
Nov 23, 3 AM $ 0.233
+0.00%
$ 23.28 million $ 11,126
Nov 23, 2 AM $ 0.233
+0.00%
$ 23.28 million $ 11,769
Nov 23, 1 AM $ 0.233
+0.00%
$ 23.28 million $ 12,414
Nov 23, 12 AM $ 0.233
+0.00%
$ 23.28 million $ 13,057
Nov 22, 11 PM $ 0.233
+0.00%
$ 23.28 million $ 13,704
Nov 22, 10 PM $ 0.233
+0.11%
$ 23.28 million $ 14,345
Nov 22, 9 PM $ 0.233
+0.00%
$ 23.26 million $ 14,765
Nov 22, 8 PM $ 0.233
+0.01%
$ 23.27 million $ 14,767
Nov 22, 7 PM $ 0.233
+0.06%
$ 23.27 million $ 14,731
Nov 22, 6 PM $ 0.233
-0.19%
$ 23.3 million $ 14,735
Nov 22, 5 PM $ 0.233
+0.09%
$ 23.33 million $ 14,560
Nov 22, 4 PM $ 0.233
-0.06%
$ 23.3 million $ 14,128
Nov 22, 3 PM $ 0.233
-0.03%
$ 23.32 million $ 13,486
Nov 22, 2 PM $ 0.233
+0.08%
$ 23.32 million $ 12,991
Nov 22, 1 PM $ 0.233
-0.04%
$ 23.31 million $ 12,734
Nov 22, 12 PM $ 0.233
-0.01%
$ 23.31 million $ 12,681
Nov 22, 11 AM $ 0.233
-0.05%
$ 23.31 million $ 12,680
Nov 22, 10 AM $ 0.233
-0.03%
$ 23.31 million $ 12,680
Nov 22, 9 AM $ 0.233
+0.05%
$ 23.32 million $ 12,682
Nov 22, 8 AM $ 0.233
+0.02%
$ 23.31 million $ 12,908
Nov 22, 7 AM $ 0.233
-0.02%
$ 23.34 million $ 12,892
Nov 22, 6 AM $ 0.233
-0.27%
$ 23.31 million $ 12,894
Nov 22, 5 AM $ 0.234
+0.20%
$ 23.36 million $ 12,893
Nov 22, 4 AM $ 0.234
+0.22%
$ 23.37 million $ 12,902
Nov 22, 3 AM $ 0.233
-0.03%
$ 23.32 million $ 12,907
Nov 22, 2 AM $ 0.233
-0.11%
$ 23.33 million $ 12,911
Nov 22, 1 AM $ 0.233
-0.08%
$ 23.34 million $ 12,910
Nov 22, 12 AM $ 0.233
-0.07%
$ 23.36 million $ 12,953
Nov 21, 11 PM $ 0.234
+0.05%
$ 23.35 million $ 12,955
Nov 21, 10 PM $ 0.234
-0.03%
$ 23.35 million $ 12,951