DATING Token Historical Data

DTNG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.234
-0.03%
$ 23.35 million $ 12,951
Nov 21, 9 PM $ 0.233
+0.00%
$ 23.34 million $ 12,924
Nov 21, 8 PM $ 0.233
-0.02%
$ 23.34 million $ 12,922
Nov 21, 7 PM $ 0.234
+0.02%
$ 23.37 million $ 12,919
Nov 21, 6 PM $ 0.234
-0.23%
$ 23.37 million $ 12,919
Nov 21, 5 PM $ 0.234
+0.23%
$ 23.42 million $ 13,089
Nov 21, 4 PM $ 0.234
+0.00%
$ 23.37 million $ 13,395
Nov 21, 3 PM $ 0.234
+0.00%
$ 23.37 million $ 13,395
Nov 21, 2 PM $ 0.234
+0.00%
$ 23.37 million $ 13,395
Nov 21, 1 PM $ 0.234
-0.19%
$ 23.37 million $ 13,802
Nov 21, 12 PM $ 0.234
+0.23%
$ 23.42 million $ 13,854
Nov 21, 11 AM $ 0.234
+0.16%
$ 23.37 million $ 13,859
Nov 21, 10 AM $ 0.234
+0.06%
$ 23.38 million $ 13,388
Nov 21, 9 AM $ 0.234
+0.10%
$ 23.35 million $ 12,744
Nov 21, 8 AM $ 0.233
+0.00%
$ 23.35 million $ 12,092
Nov 21, 7 AM $ 0.234
-0.15%
$ 23.35 million $ 11,446
Nov 21, 6 AM $ 0.234
+0.21%
$ 23.38 million $ 11,049
Nov 21, 5 AM $ 0.233
+0.00%
$ 23.33 million $ 10,926
Nov 21, 4 AM $ 0.234
+0.12%
$ 23.39 million $ 10,281
Nov 21, 3 AM $ 0.233
+0.00%
$ 23.36 million $ 9,634
Nov 21, 2 AM $ 0.233
-0.05%
$ 23.33 million $ 8,987
Nov 21, 1 AM $ 0.233
+0.07%
$ 23.35 million $ 8,786
Nov 21, 12 AM $ 0.233
+0.29%
$ 23.34 million $ 8,744
Nov 20, 11 PM $ 0.233
-0.12%
$ 23.36 million $ 8,259
Nov 20, 10 PM $ 0.233
-0.07%
$ 23.26 million $ 8,176
Nov 20, 9 PM $ 0.233
-0.10%
$ 23.27 million $ 8,178
Nov 20, 8 PM $ 0.233
+0.12%
$ 23.29 million $ 8,206
Nov 20, 7 PM $ 0.233
-0.10%
$ 23.29 million $ 8,210
Nov 20, 6 PM $ 0.233
-0.05%
$ 23.27 million $ 8,202
Nov 20, 5 PM $ 0.233
-0.30%
$ 23.27 million $ 8,201
Nov 20, 4 PM $ 0.233
+0.00%
$ 23.34 million $ 8,331
Nov 20, 3 PM $ 0.233
+0.00%
$ 23.34 million $ 8,970
Nov 20, 2 PM $ 0.233
+0.33%
$ 23.34 million $ 9,613
Nov 20, 1 PM $ 0.233
-0.02%
$ 23.32 million $ 9,849
Nov 20, 12 PM $ 0.233
+0.00%
$ 23.28 million $ 9,848
Nov 20, 11 AM $ 0.233
+0.03%
$ 23.3 million $ 9,844
Nov 20, 10 AM $ 0.233
+0.00%
$ 23.3 million $ 10,306
Nov 20, 9 AM $ 0.233
+0.00%
$ 23.3 million $ 10,950
Nov 20, 8 AM $ 0.233
+0.00%
$ 23.3 million $ 11,597
Nov 20, 7 AM $ 0.233
+0.14%
$ 23.3 million $ 12,237
Nov 20, 6 AM $ 0.233
-0.02%
$ 23.28 million $ 12,637
Nov 20, 5 AM $ 0.233
+0.00%
$ 23.28 million $ 12,752
Nov 20, 4 AM $ 0.233
+0.00%
$ 23.28 million $ 13,395
Nov 20, 3 AM $ 0.233
+0.00%
$ 23.28 million $ 14,036
Nov 20, 2 AM $ 0.233
+0.11%
$ 23.28 million $ 14,678
Nov 20, 1 AM $ 0.233
-0.02%
$ 23.26 million $ 14,878
Nov 20, 12 AM $ 0.233
+0.00%
$ 23.28 million $ 14,876
Nov 19, 11 PM $ 0.233
+0.07%
$ 23.27 million $ 15,361
Nov 19, 10 PM $ 0.233
+0.01%
$ 23.27 million $ 15,436
Nov 19, 9 PM $ 0.233
+0.00%
$ 23.26 million $ 15,437