Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $0.156
-0.02%
$15.61 million $1,954
May 27, 6 PM $0.156
+0.00%
$15.61 million $2,037
May 27, 5 PM $0.156
+0.00%
$15.61 million $2,159
May 27, 4 PM $0.156
+0.00%
$15.61 million $2,287
May 27, 3 PM $0.156
+0.01%
$15.61 million $2,410
May 27, 2 PM $0.156
+0.00%
$15.61 million $2,534
May 27, 1 PM $0.156
-0.01%
$15.61 million $2,582
May 27, 12 PM $0.156
+0.00%
$15.61 million $2,650
May 27, 11 AM $0.156
+0.00%
$15.61 million $2,779
May 27, 10 AM $0.156
+0.01%
$15.61 million $2,910
May 27, 9 AM $0.156
+0.00%
$15.61 million $3,038
May 27, 8 AM $0.156
-0.01%
$15.61 million $3,055
May 27, 7 AM $0.156
+0.01%
$15.61 million $3,047
May 27, 6 AM $0.156
+0.01%
$15.61 million $3,052
May 27, 5 AM $0.156
+0.00%
$15.61 million $3,051
May 27, 4 AM $0.156
+0.01%
$15.61 million $3,041
May 27, 3 AM $0.156
-0.01%
$15.61 million $3,039
May 27, 2 AM $0.156
+0.01%
$15.61 million $3,043
May 27, 1 AM $0.156
+0.01%
$15.61 million $3,036
May 27, 12 AM $0.156
+0.00%
$15.61 million $3,170
May 26, 11 PM $0.156
-0.01%
$15.61 million $3,119
May 26, 10 PM $0.156
-0.01%
$15.61 million $2,990
May 26, 9 PM $0.156
-0.01%
$15.61 million $2,976
May 26, 8 PM $0.156
+0.00%
$15.61 million $2,980
May 26, 7 PM $0.156
+0.00%
$15.61 million $2,970
May 26, 6 PM $0.156
+0.01%
$15.61 million $2,972
May 26, 5 PM $0.156
+0.01%
$15.61 million $2,971
May 26, 4 PM $0.156
+0.00%
$15.61 million $2,977
May 26, 3 PM $0.156
+0.04%
$15.61 million $2,984
May 26, 2 PM $0.156
+0.00%
$15.61 million $2,995
May 26, 1 PM $0.156
+0.00%
$15.61 million $2,990
May 26, 12 PM $0.156
+0.00%
$15.61 million $2,987
May 26, 11 AM $0.156
+0.01%
$15.61 million $2,981
May 26, 10 AM $0.156
-0.01%
$15.61 million $3,013
May 26, 9 AM $0.156
+0.00%
$15.61 million $3,011
May 26, 8 AM $0.156
+0.02%
$15.61 million $3,077
May 26, 7 AM $0.156
-0.01%
$15.61 million $3,098
May 26, 6 AM $0.156
-0.02%
$15.61 million $3,098
May 26, 5 AM $0.156
-0.01%
$15.61 million $3,096
May 26, 4 AM $0.156
+0.00%
$15.61 million $3,096
May 26, 3 AM $0.156
+0.01%
$15.61 million $3,098
May 26, 2 AM $0.156
+0.01%
$15.61 million $3,099
May 26, 1 AM $0.156
-0.03%
$15.61 million $3,109
May 26, 12 AM $0.156
-0.01%
$15.61 million $2,973
May 25, 11 PM $0.156
+0.03%
$15.61 million $3,031
May 25, 10 PM $0.156
-0.01%
$15.61 million $3,161
May 25, 9 PM $0.156
+0.01%
$15.61 million $3,177
May 25, 8 PM $0.156
+0.00%
$15.61 million $3,116
May 25, 7 PM $0.156
-0.02%
$15.61 million $2,992
May 25, 6 PM $0.156
+0.01%
$15.61 million $2,864