Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.156
+0.00%
$15.61 million $2,742
May 25, 4 PM $0.156
+0.00%
$15.61 million $2,607
May 25, 3 PM $0.156
-0.02%
$15.61 million $2,477
May 25, 2 PM $0.156
-0.01%
$15.61 million $2,343
May 25, 1 PM $0.156
+0.01%
$15.61 million $2,224
May 25, 12 PM $0.156
+0.00%
$15.61 million $2,097
May 25, 11 AM $0.156
+0.05%
$15.61 million $1,975
May 25, 10 AM $0.156
+0.01%
$15.61 million $1,811
May 25, 9 AM $0.156
+0.04%
$15.61 million $1,685
May 25, 8 AM $0.156
-0.02%
$15.61 million $1,497
May 25, 7 AM $0.156
+0.00%
$15.61 million $1,350
May 25, 6 AM $0.156
+0.00%
$15.61 million $1,221
May 25, 5 AM $0.156
+0.00%
$15.61 million $1,095
May 25, 4 AM $0.156
+0.00%
$15.61 million $969
May 25, 3 AM $0.156
+0.00%
$15.61 million $844
May 25, 2 AM $0.156
+0.00%
$15.61 million $715
May 25, 1 AM $0.156
+0.00%
$15.61 million $583
May 25, 12 AM $0.156
+0.00%
$15.61 million $535
May 24, 11 PM $0.156
+0.00%
$15.61 million $530
May 24, 10 PM $0.156
+0.00%
$15.61 million $527
May 24, 9 PM $0.156
-0.01%
$15.61 million $526
May 24, 8 PM $0.156
+0.00%
$15.61 million $589
May 24, 7 PM $0.156
+0.00%
$15.61 million $720
May 24, 6 PM $0.156
+0.00%
$15.61 million $851
May 24, 5 PM $0.156
+0.00%
$15.61 million $981
May 24, 4 PM $0.156
+0.00%
$15.61 million $1,108
May 24, 3 PM $0.156
+0.00%
$15.61 million $1,234
May 24, 2 PM $0.156
+0.00%
$15.61 million $1,360
May 24, 1 PM $0.156
+0.00%
$15.61 million $1,487
May 24, 12 PM $0.156
+0.00%
$15.61 million $1,613
May 24, 11 AM $0.156
+0.00%
$15.61 million $1,649
May 24, 10 AM $0.156
+0.00%
$15.61 million $1,777
May 24, 9 AM $0.156
+0.00%
$15.61 million $1,905
May 24, 8 AM $0.156
+0.00%
$15.61 million $1,959
May 24, 7 AM $0.156
-0.03%
$15.61 million $2,070
May 24, 6 AM $0.156
+0.00%
$15.61 million $2,178
May 24, 5 AM $0.156
+0.00%
$15.61 million $2,301
May 24, 4 AM $0.156
+0.00%
$15.61 million $2,406
May 24, 3 AM $0.156
+0.00%
$15.61 million $2,524
May 24, 2 AM $0.156
+0.03%
$15.61 million $2,636
May 24, 1 AM $0.156
-0.02%
$15.61 million $2,749
May 24, 12 AM $0.156
+0.01%
$15.61 million $2,788
May 23, 11 PM $0.156
+0.03%
$15.61 million $2,785
May 23, 10 PM $0.156
+0.00%
$15.61 million $2,782
May 23, 9 PM $0.156
-0.01%
$15.61 million $2,761
May 23, 8 PM $0.156
+0.04%
$15.61 million $2,750
May 23, 7 PM $0.156
+0.02%
$15.61 million $2,734
May 23, 6 PM $0.156
+0.00%
$15.6 million $2,718
May 23, 5 PM $0.156
+0.00%
$15.61 million $2,707
May 23, 4 PM $0.156
+0.01%
$15.61 million $2,708