DATING Token Historical Data

DTNG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.233
+0.00%
$ 23.26 million $ 15,437
Nov 19, 8 PM $ 0.232
-0.13%
$ 23.23 million $ 15,410
Nov 19, 7 PM $ 0.233
+0.15%
$ 23.27 million $ 15,085
Nov 19, 6 PM $ 0.233
+0.04%
$ 23.27 million $ 14,448
Nov 19, 5 PM $ 0.233
+0.06%
$ 23.29 million $ 13,861
Nov 19, 4 PM $ 0.233
-0.05%
$ 23.27 million $ 13,851
Nov 19, 3 PM $ 0.232
-0.13%
$ 23.25 million $ 13,383
Nov 19, 2 PM $ 0.233
-0.14%
$ 23.26 million $ 12,741
Nov 19, 1 PM $ 0.233
-0.10%
$ 23.25 million $ 12,212
Nov 19, 12 PM $ 0.233
+0.16%
$ 23.29 million $ 11,569
Nov 19, 11 AM $ 0.233
+0.06%
$ 23.29 million $ 10,930
Nov 19, 10 AM $ 0.232
-0.14%
$ 23.24 million $ 10,289
Nov 19, 9 AM $ 0.233
+0.01%
$ 23.28 million $ 9,645
Nov 19, 8 AM $ 0.232
-0.04%
$ 23.26 million $ 8,998
Nov 19, 7 AM $ 0.232
+0.01%
$ 23.25 million $ 8,358
Nov 19, 6 AM $ 0.233
+0.05%
$ 23.26 million $ 7,716
Nov 19, 5 AM $ 0.233
-0.12%
$ 23.25 million $ 7,516
Nov 19, 4 AM $ 0.233
+0.25%
$ 23.27 million $ 7,028
Nov 19, 3 AM $ 0.233
+0.03%
$ 23.28 million $ 6,386
Nov 19, 2 AM $ 0.233
-0.01%
$ 23.29 million $ 5,745
Nov 19, 1 AM $ 0.233
+0.03%
$ 23.3 million $ 5,101
Nov 19, 12 AM $ 0.233
+0.09%
$ 23.3 million $ 4,459
Nov 18, 11 PM $ 0.233
+0.00%
$ 23.28 million $ 3,815
Nov 18, 10 PM $ 0.233
+0.01%
$ 23.3 million $ 3,604
Nov 18, 9 PM $ 0.233
+0.04%
$ 23.3 million $ 3,615
Nov 18, 8 PM $ 0.233
+0.01%
$ 23.3 million $ 3,609
Nov 18, 7 PM $ 0.233
+0.00%
$ 23.3 million $ 3,931
Nov 18, 6 PM $ 0.233
+0.05%
$ 23.3 million $ 4,575
Nov 18, 5 PM $ 0.233
+0.06%
$ 23.29 million $ 5,164
Nov 18, 4 PM $ 0.233
-0.05%
$ 23.28 million $ 5,167
Nov 18, 3 PM $ 0.233
+0.00%
$ 23.29 million $ 5,644
Nov 18, 2 PM $ 0.233
-0.01%
$ 23.29 million $ 6,286
Nov 18, 1 PM $ 0.233
+0.00%
$ 23.29 million $ 6,814
Nov 18, 12 PM $ 0.233
+0.00%
$ 23.29 million $ 7,460
Nov 18, 11 AM $ 0.233
+0.00%
$ 23.29 million $ 8,103
Nov 18, 10 AM $ 0.233
+0.00%
$ 23.29 million $ 8,743
Nov 18, 9 AM $ 0.233
+0.00%
$ 23.29 million $ 9,388
Nov 18, 8 AM $ 0.233
+0.00%
$ 23.29 million $ 10,031
Nov 18, 7 AM $ 0.233
+0.00%
$ 23.29 million $ 10,673
Nov 18, 6 AM $ 0.233
+0.00%
$ 23.29 million $ 11,317
Nov 18, 5 AM $ 0.233
-0.01%
$ 23.28 million $ 11,515
Nov 18, 4 AM $ 0.233
+0.00%
$ 23.3 million $ 12,005
Nov 18, 3 AM $ 0.233
+0.00%
$ 23.3 million $ 12,651
Nov 18, 2 AM $ 0.233
+0.00%
$ 23.3 million $ 13,296
Nov 18, 1 AM $ 0.233
+0.00%
$ 23.3 million $ 13,940
Nov 18, 12 AM $ 0.233
+0.00%
$ 23.3 million $ 14,582
Nov 17, 11 PM $ 0.233
-0.17%
$ 23.3 million $ 15,226
Nov 17, 10 PM $ 0.233
+0.23%
$ 23.33 million $ 15,441
Nov 17, 9 PM $ 0.233
+0.22%
$ 23.34 million $ 15,446
Nov 17, 8 PM $ 0.233
+0.15%
$ 23.32 million $ 15,547