DATING Token Historical Data

DTNG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 13,195
Feb 20, 9 PM $ 0.224
+0.01%
$ 22.38 million $ 12,719
Feb 20, 8 PM $ 0.224
-0.02%
$ 22.38 million $ 12,407
Feb 20, 7 PM $ 0.224
+0.03%
$ 22.38 million $ 12,074
Feb 20, 6 PM $ 0.224
+0.01%
$ 22.38 million $ 11,823
Feb 20, 5 PM $ 0.224
+0.00%
$ 22.38 million $ 11,280
Feb 20, 4 PM $ 0.224
+0.00%
$ 22.38 million $ 11,013
Feb 20, 3 PM $ 0.224
+0.00%
$ 22.38 million $ 10,212
Feb 20, 2 PM $ 0.224
+0.00%
$ 22.38 million $ 10,566
Feb 20, 1 PM $ 0.224
-0.01%
$ 22.38 million $ 11,030
Feb 20, 12 PM $ 0.224
+0.00%
$ 22.38 million $ 11,782
Feb 20, 11 AM $ 0.224
+0.00%
$ 22.38 million $ 12,529
Feb 20, 10 AM $ 0.224
+0.03%
$ 22.38 million $ 13,352
Feb 20, 9 AM $ 0.224
-0.03%
$ 22.37 million $ 14,123
Feb 20, 8 AM $ 0.224
+0.00%
$ 22.38 million $ 14,913
Feb 20, 7 AM $ 0.224
+0.00%
$ 22.38 million $ 14,915
Feb 20, 6 AM $ 0.224
+0.00%
$ 22.38 million $ 15,492
Feb 20, 5 AM $ 0.224
-0.01%
$ 22.38 million $ 16,326
Feb 20, 4 AM $ 0.224
+0.00%
$ 22.38 million $ 16,726
Feb 20, 3 AM $ 0.224
+0.00%
$ 22.38 million $ 16,643
Feb 20, 2 AM $ 0.224
+0.00%
$ 22.38 million $ 16,674
Feb 20, 1 AM $ 0.224
+0.00%
$ 22.38 million $ 16,709
Feb 20, 12 AM $ 0.224
+0.00%
$ 22.38 million $ 16,628
Feb 19, 11 PM $ 0.224
+0.00%
$ 22.38 million $ 16,748
Feb 19, 10 PM $ 0.224
+0.02%
$ 22.38 million $ 16,638
Feb 19, 9 PM $ 0.224
+0.00%
$ 22.38 million $ 16,734
Feb 19, 8 PM $ 0.224
+0.00%
$ 22.38 million $ 16,710
Feb 19, 7 PM $ 0.224
+0.00%
$ 22.38 million $ 16,750
Feb 19, 6 PM $ 0.224
+0.00%
$ 22.37 million $ 16,695
Feb 19, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 16,762
Feb 19, 4 PM $ 0.224
+0.00%
$ 22.38 million $ 17,043
Feb 19, 3 PM $ 0.224
+0.00%
$ 22.38 million $ 17,503
Feb 19, 2 PM $ 0.224
+0.00%
$ 22.38 million $ 17,571
Feb 19, 1 PM $ 0.224
+0.00%
$ 22.38 million $ 17,557
Feb 19, 12 PM $ 0.224
+0.00%
$ 22.38 million $ 17,263
Feb 19, 11 AM $ 0.224
+0.00%
$ 22.38 million $ 16,516
Feb 19, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 15,693
Feb 19, 9 AM $ 0.224
+0.00%
$ 22.37 million $ 15,243
Feb 19, 8 AM $ 0.224
+0.00%
$ 22.37 million $ 15,270
Feb 19, 7 AM $ 0.224
+0.00%
$ 22.37 million $ 16,033
Feb 19, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 16,246
Feb 19, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 16,199
Feb 19, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 16,136
Feb 19, 3 AM $ 0.224
+0.01%
$ 22.37 million $ 16,150
Feb 19, 2 AM $ 0.224
-0.01%
$ 22.37 million $ 16,170
Feb 19, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 16,113
Feb 19, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 16,114
Feb 18, 11 PM $ 0.224
+0.00%
$ 22.38 million $ 16,108
Feb 18, 10 PM $ 0.224
+0.00%
$ 22.38 million $ 16,038
Feb 18, 9 PM $ 0.224
+0.00%
$ 22.38 million $ 16,117