DATING Token Historical Data

DTNG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.233
+0.15%
$ 23.32 million $ 15,547
Nov 17, 7 PM $ 0.233
+0.03%
$ 23.3 million $ 15,541
Nov 17, 6 PM $ 0.233
+0.09%
$ 23.28 million $ 15,536
Nov 17, 5 PM $ 0.233
+0.00%
$ 23.28 million $ 15,536
Nov 17, 4 PM $ 0.233
-0.10%
$ 23.28 million $ 15,534
Nov 17, 3 PM $ 0.233
-0.16%
$ 23.29 million $ 15,531
Nov 17, 2 PM $ 0.233
-0.01%
$ 23.32 million $ 15,530
Nov 17, 1 PM $ 0.233
-0.01%
$ 23.29 million $ 15,532
Nov 17, 12 PM $ 0.233
-0.03%
$ 23.29 million $ 15,524
Nov 17, 11 AM $ 0.233
+0.43%
$ 23.3 million $ 15,522
Nov 17, 10 AM $ 0.232
-0.20%
$ 23.28 million $ 15,527
Nov 17, 9 AM $ 0.233
-0.07%
$ 23.29 million $ 15,531
Nov 17, 8 AM $ 0.233
+0.18%
$ 23.28 million $ 15,533
Nov 17, 7 AM $ 0.232
-0.15%
$ 23.24 million $ 15,534
Nov 17, 6 AM $ 0.233
+0.00%
$ 23.3 million $ 15,537
Nov 17, 5 AM $ 0.233
-0.03%
$ 23.29 million $ 15,540
Nov 17, 4 AM $ 0.233
-0.15%
$ 23.3 million $ 15,539
Nov 17, 3 AM $ 0.233
-0.03%
$ 23.33 million $ 15,538
Nov 17, 2 AM $ 0.233
-0.09%
$ 23.3 million $ 15,534
Nov 17, 1 AM $ 0.233
+0.03%
$ 23.31 million $ 15,527
Nov 17, 12 AM $ 0.233
-0.02%
$ 23.3 million $ 15,526
Nov 16, 11 PM $ 0.233
-0.02%
$ 23.32 million $ 15,524
Nov 16, 10 PM $ 0.233
-0.01%
$ 23.31 million $ 15,529
Nov 16, 9 PM $ 0.233
+0.45%
$ 23.32 million $ 15,522
Nov 16, 8 PM $ 0.232
+0.57%
$ 23.23 million $ 15,421
Nov 16, 7 PM $ 0.231
-0.93%
$ 23.05 million $ 15,426
Nov 16, 6 PM $ 0.232
-0.06%
$ 23.2 million $ 15,429
Nov 16, 5 PM $ 0.232
-0.01%
$ 23.22 million $ 15,429
Nov 16, 4 PM $ 0.232
-0.09%
$ 23.22 million $ 15,430
Nov 16, 3 PM $ 0.232
+0.01%
$ 23.23 million $ 15,432
Nov 16, 2 PM $ 0.232
-0.12%
$ 23.23 million $ 15,435
Nov 16, 1 PM $ 0.233
+0.00%
$ 23.26 million $ 15,497
Nov 16, 12 PM $ 0.233
+0.12%
$ 23.32 million $ 15,502
Nov 16, 11 AM $ 0.233
+0.01%
$ 23.29 million $ 15,502
Nov 16, 10 AM $ 0.233
+0.03%
$ 23.3 million $ 15,501
Nov 16, 9 AM $ 0.233
-0.12%
$ 23.27 million $ 15,492
Nov 16, 8 AM $ 0.233
+0.01%
$ 23.3 million $ 14,935
Nov 16, 7 AM $ 0.233
-0.03%
$ 23.27 million $ 14,606
Nov 16, 6 AM $ 0.233
-0.06%
$ 23.28 million $ 14,604
Nov 16, 5 AM $ 0.233
+0.03%
$ 23.29 million $ 14,601
Nov 16, 4 AM $ 0.233
+0.04%
$ 23.29 million $ 14,602
Nov 16, 3 AM $ 0.233
+0.05%
$ 23.29 million $ 14,601
Nov 16, 2 AM $ 0.233
+0.00%
$ 23.28 million $ 14,600
Nov 16, 1 AM $ 0.233
+0.03%
$ 23.3 million $ 14,608
Nov 16, 12 AM $ 0.233
+0.05%
$ 23.29 million $ 14,609
Nov 15, 11 PM $ 0.233
+0.04%
$ 23.28 million $ 14,608
Nov 15, 10 PM $ 0.233
+0.00%
$ 23.25 million $ 14,610
Nov 15, 9 PM $ 0.233
+0.07%
$ 23.28 million $ 14,610
Nov 15, 8 PM $ 0.233
+0.06%
$ 23.27 million $ 14,610
Nov 15, 7 PM $ 0.233
+0.01%
$ 23.25 million $ 14,614