Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.156
+0.01%
$15.61 million $2,685
May 23, 2 PM $0.156
+0.01%
$15.61 million $2,662
May 23, 1 PM $0.156
+0.01%
$15.61 million $2,652
May 23, 12 PM $0.156
-0.01%
$15.61 million $2,640
May 23, 11 AM $0.156
+0.01%
$15.61 million $2,723
May 23, 10 AM $0.156
+0.01%
$15.61 million $2,707
May 23, 9 AM $0.156
-0.02%
$15.61 million $2,701
May 23, 8 AM $0.156
+0.00%
$15.61 million $2,758
May 23, 7 AM $0.156
-0.02%
$15.61 million $2,763
May 23, 6 AM $0.156
-0.01%
$15.61 million $2,771
May 23, 5 AM $0.156
+0.01%
$15.61 million $2,767
May 23, 4 AM $0.156
-0.02%
$15.61 million $2,780
May 23, 3 AM $0.156
-0.01%
$15.61 million $2,774
May 23, 2 AM $0.156
+0.00%
$15.61 million $2,765
May 23, 1 AM $0.156
+0.02%
$15.61 million $2,773
May 23, 12 AM $0.156
+0.01%
$15.61 million $2,764
May 22, 11 PM $0.156
+0.00%
$15.61 million $2,761
May 22, 10 PM $0.156
-0.02%
$15.61 million $2,761
May 22, 9 PM $0.156
+0.00%
$15.61 million $2,772
May 22, 8 PM $0.156
+0.01%
$15.61 million $2,763
May 22, 7 PM $0.156
+0.01%
$15.61 million $2,772
May 22, 6 PM $0.156
-0.02%
$15.61 million $2,773
May 22, 5 PM $0.156
-0.01%
$15.61 million $2,789
May 22, 4 PM $0.156
-0.01%
$15.61 million $2,773
May 22, 3 PM $0.156
+0.00%
$15.61 million $2,789
May 22, 2 PM $0.156
+0.01%
$15.61 million $2,801
May 22, 1 PM $0.156
-0.01%
$15.61 million $2,805
May 22, 12 PM $0.156
+0.01%
$15.61 million $2,802
May 22, 11 AM $0.156
+0.00%
$15.61 million $2,803
May 22, 10 AM $0.156
+0.01%
$15.61 million $2,807
May 22, 9 AM $0.156
-0.02%
$15.61 million $2,795
May 22, 8 AM $0.156
-0.02%
$15.61 million $2,793
May 22, 7 AM $0.156
+0.01%
$15.61 million $2,799
May 22, 6 AM $0.156
+0.01%
$15.61 million $2,808
May 22, 5 AM $0.156
-0.01%
$15.61 million $2,811
May 22, 4 AM $0.156
+0.00%
$15.61 million $2,813
May 22, 3 AM $0.156
-0.02%
$15.61 million $2,817
May 22, 2 AM $0.156
-0.01%
$15.61 million $2,838
May 22, 1 AM $0.156
+0.01%
$15.61 million $2,832
May 22, 12 AM $0.156
-0.02%
$15.61 million $2,840
May 21, 11 PM $0.156
-0.01%
$15.61 million $2,832
May 21, 10 PM $0.156
+0.01%
$15.61 million $2,774
May 21, 9 PM $0.156
-0.01%
$15.6 million $2,765
May 21, 8 PM $0.156
+0.00%
$15.6 million $2,771
May 21, 7 PM $0.156
-0.01%
$15.6 million $2,771
May 21, 6 PM $0.156
+0.01%
$15.6 million $2,782
May 21, 5 PM $0.156
+0.00%
$15.61 million $2,753
May 21, 4 PM $0.156
+0.01%
$15.61 million $2,756
May 21, 3 PM $0.156
+0.00%
$15.61 million $2,748
May 21, 2 PM $0.156
-0.01%
$15.61 million $2,752