DATING Token Historical Data

DTNG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.233
+0.01%
$ 23.25 million $ 14,614
Nov 15, 6 PM $ 0.233
+0.17%
$ 23.27 million $ 14,617
Nov 15, 5 PM $ 0.233
+0.00%
$ 23.28 million $ 14,613
Nov 15, 4 PM $ 0.232
-0.24%
$ 23.23 million $ 14,614
Nov 15, 3 PM $ 0.233
-0.01%
$ 23.27 million $ 14,108
Nov 15, 2 PM $ 0.233
+0.08%
$ 23.28 million $ 13,463
Nov 15, 1 PM $ 0.233
+0.01%
$ 23.26 million $ 12,818
Nov 15, 12 PM $ 0.233
+0.11%
$ 23.26 million $ 12,815
Nov 15, 11 AM $ 0.232
+0.00%
$ 23.23 million $ 12,814
Nov 15, 10 AM $ 0.233
-0.01%
$ 23.25 million $ 12,811
Nov 15, 9 AM $ 0.233
-0.02%
$ 23.26 million $ 12,806
Nov 15, 8 AM $ 0.233
+0.08%
$ 23.26 million $ 13,364
Nov 15, 7 AM $ 0.233
+0.02%
$ 23.26 million $ 13,691
Nov 15, 6 AM $ 0.233
+0.00%
$ 23.26 million $ 13,687
Nov 15, 5 AM $ 0.232
-0.04%
$ 23.24 million $ 13,687
Nov 15, 4 AM $ 0.233
+0.03%
$ 23.33 million $ 13,684
Nov 15, 3 AM $ 0.233
+0.09%
$ 23.26 million $ 13,683
Nov 15, 2 AM $ 0.233
-0.10%
$ 23.3 million $ 13,682
Nov 15, 1 AM $ 0.233
+0.30%
$ 23.32 million $ 13,682
Nov 15, 12 AM $ 0.232
+0.01%
$ 23.25 million $ 13,686
Nov 14, 11 PM $ 0.232
+0.09%
$ 23.23 million $ 13,707
Nov 14, 10 PM $ 0.232
-0.14%
$ 23.22 million $ 13,706
Nov 14, 9 PM $ 0.232
+0.00%
$ 23.25 million $ 13,705
Nov 14, 8 PM $ 0.232
-0.02%
$ 23.22 million $ 13,732
Nov 14, 7 PM $ 0.232
-0.28%
$ 23.24 million $ 13,734
Nov 14, 6 PM $ 0.233
-0.03%
$ 23.32 million $ 13,731
Nov 14, 5 PM $ 0.233
+0.04%
$ 23.33 million $ 13,731
Nov 14, 4 PM $ 0.233
+0.00%
$ 23.3 million $ 13,731
Nov 14, 3 PM $ 0.233
+0.00%
$ 23.3 million $ 14,238
Nov 14, 2 PM $ 0.233
+0.07%
$ 23.3 million $ 14,889
Nov 14, 1 PM $ 0.233
+0.12%
$ 23.28 million $ 15,474
Nov 14, 12 PM $ 0.233
-0.14%
$ 23.26 million $ 15,476
Nov 14, 11 AM $ 0.232
-0.04%
$ 23.25 million $ 15,481
Nov 14, 10 AM $ 0.232
-0.16%
$ 23.24 million $ 15,485
Nov 14, 9 AM $ 0.233
+0.06%
$ 23.28 million $ 15,487
Nov 14, 8 AM $ 0.232
-0.07%
$ 23.25 million $ 15,493
Nov 14, 7 AM $ 0.233
+0.01%
$ 23.25 million $ 15,492
Nov 14, 6 AM $ 0.233
-0.14%
$ 23.26 million $ 15,495
Nov 14, 5 AM $ 0.233
-0.03%
$ 23.26 million $ 15,497
Nov 14, 4 AM $ 0.233
+0.03%
$ 23.26 million $ 15,497
Nov 14, 3 AM $ 0.233
-0.17%
$ 23.25 million $ 15,495
Nov 14, 2 AM $ 0.233
+0.08%
$ 23.3 million $ 15,500
Nov 14, 1 AM $ 0.233
-0.02%
$ 23.29 million $ 15,500
Nov 14, 12 AM $ 0.233
-0.01%
$ 23.29 million $ 15,495
Nov 13, 11 PM $ 0.233
+0.05%
$ 23.28 million $ 15,477
Nov 13, 10 PM $ 0.233
+0.02%
$ 23.28 million $ 15,472
Nov 13, 9 PM $ 0.233
+0.19%
$ 23.26 million $ 15,462
Nov 13, 8 PM $ 0.233
+0.05%
$ 23.32 million $ 15,437
Nov 13, 7 PM $ 0.233
-0.07%
$ 23.31 million $ 15,461
Nov 13, 6 PM $ 0.233
-0.03%
$ 23.37 million $ 15,469