Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.156
+0.01%
$15.61 million $2,740
May 21, 12 PM $0.156
-0.01%
$15.61 million $2,736
May 21, 11 AM $0.156
-0.02%
$15.61 million $2,745
May 21, 10 AM $0.156
+0.06%
$15.61 million $2,744
May 21, 9 AM $0.156
-0.01%
$15.6 million $2,754
May 21, 8 AM $0.156
-0.10%
$15.6 million $2,754
May 21, 7 AM $0.156
+0.02%
$15.61 million $2,760
May 21, 6 AM $0.156
+0.00%
$15.61 million $2,758
May 21, 5 AM $0.156
+0.00%
$15.61 million $2,751
May 21, 4 AM $0.156
+0.01%
$15.61 million $2,755
May 21, 3 AM $0.156
-0.01%
$15.61 million $2,753
May 21, 2 AM $0.156
+0.00%
$15.61 million $2,737
May 21, 1 AM $0.156
+0.01%
$15.61 million $2,731
May 21, 12 AM $0.156
-0.03%
$15.61 million $2,720
May 20, 11 PM $0.156
-0.02%
$15.61 million $2,744
May 20, 10 PM $0.156
-0.02%
$15.61 million $2,791
May 20, 9 PM $0.156
-0.03%
$15.61 million $2,833
May 20, 8 PM $0.156
+0.00%
$15.62 million $2,829
May 20, 7 PM $0.156
-0.01%
$15.62 million $2,823
May 20, 6 PM $0.156
-0.01%
$15.62 million $2,824
May 20, 5 PM $0.156
+0.01%
$15.62 million $2,835
May 20, 4 PM $0.156
+0.01%
$15.62 million $2,841
May 20, 3 PM $0.156
-0.01%
$15.62 million $2,852
May 20, 2 PM $0.156
+0.00%
$15.62 million $2,739
May 20, 1 PM $0.156
+0.01%
$15.62 million $2,630
May 20, 12 PM $0.156
-0.04%
$15.62 million $2,522
May 20, 11 AM $0.156
-0.01%
$15.63 million $2,445
May 20, 10 AM $0.156
+0.00%
$15.63 million $2,454
May 20, 9 AM $0.156
-0.01%
$15.63 million $2,446
May 20, 8 AM $0.156
+0.00%
$15.63 million $2,438
May 20, 7 AM $0.156
+0.02%
$15.63 million $2,422
May 20, 6 AM $0.156
-0.01%
$15.63 million $2,418
May 20, 5 AM $0.156
+0.01%
$15.63 million $2,412
May 20, 4 AM $0.156
-0.01%
$15.63 million $2,408
May 20, 3 AM $0.156
+0.01%
$15.63 million $2,410
May 20, 2 AM $0.156
+0.00%
$15.63 million $2,435
May 20, 1 AM $0.156
-0.01%
$15.63 million $2,447
May 20, 12 AM $0.156
-0.04%
$15.63 million $2,455
May 19, 11 PM $0.156
-0.01%
$15.63 million $2,496
May 19, 10 PM $0.156
+0.01%
$15.63 million $2,498
May 19, 9 PM $0.156
+0.04%
$15.63 million $2,491
May 19, 8 PM $0.156
+0.01%
$15.62 million $2,501
May 19, 7 PM $0.156
+0.04%
$15.62 million $2,501
May 19, 6 PM $0.156
+0.01%
$15.62 million $2,491
May 19, 5 PM $0.156
+0.00%
$15.62 million $2,490
May 19, 4 PM $0.156
+0.01%
$15.62 million $2,482
May 19, 3 PM $0.156
+0.03%
$15.62 million $2,484
May 19, 2 PM $0.156
+0.00%
$15.61 million $2,598
May 19, 1 PM $0.156
+0.00%
$15.61 million $2,723
May 19, 12 PM $0.156
+0.01%
$15.61 million $2,840