DATING Token Historical Data

DTNG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.224
+0.00%
$ 22.38 million $ 16,117
Feb 18, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 16,120
Feb 18, 7 PM $ 0.224
+0.00%
$ 22.38 million $ 16,027
Feb 18, 6 PM $ 0.224
+0.00%
$ 22.38 million $ 15,491
Feb 18, 5 PM $ 0.224
+0.00%
$ 22.38 million $ 14,663
Feb 18, 4 PM $ 0.224
-0.01%
$ 22.38 million $ 14,633
Feb 18, 3 PM $ 0.224
+0.01%
$ 22.38 million $ 14,986
Feb 18, 2 PM $ 0.224
+0.00%
$ 22.38 million $ 15,248
Feb 18, 1 PM $ 0.224
+0.00%
$ 22.38 million $ 15,294
Feb 18, 12 PM $ 0.224
+0.00%
$ 22.38 million $ 15,647
Feb 18, 11 AM $ 0.224
+0.00%
$ 22.38 million $ 16,449
Feb 18, 10 AM $ 0.224
+0.00%
$ 22.38 million $ 17,216
Feb 18, 9 AM $ 0.224
+0.00%
$ 22.38 million $ 17,668
Feb 18, 8 AM $ 0.224
-0.01%
$ 22.38 million $ 17,692
Feb 18, 7 AM $ 0.224
+0.00%
$ 22.38 million $ 17,680
Feb 18, 6 AM $ 0.224
+0.00%
$ 22.38 million $ 17,718
Feb 18, 5 AM $ 0.224
+0.00%
$ 22.38 million $ 17,766
Feb 18, 4 AM $ 0.224
+0.00%
$ 22.38 million $ 17,784
Feb 18, 3 AM $ 0.224
+0.00%
$ 22.38 million $ 17,810
Feb 18, 2 AM $ 0.224
+0.00%
$ 22.38 million $ 17,789
Feb 18, 1 AM $ 0.224
+0.01%
$ 22.38 million $ 17,820
Feb 18, 12 AM $ 0.224
+0.01%
$ 22.38 million $ 17,825
Feb 17, 11 PM $ 0.224
-0.01%
$ 22.38 million $ 17,767
Feb 17, 10 PM $ 0.224
+0.00%
$ 22.38 million $ 17,868
Feb 17, 9 PM $ 0.224
+0.01%
$ 22.38 million $ 17,835
Feb 17, 8 PM $ 0.224
+0.00%
$ 22.38 million $ 17,894
Feb 17, 7 PM $ 0.224
+0.00%
$ 22.37 million $ 17,885
Feb 17, 6 PM $ 0.224
+0.00%
$ 22.37 million $ 18,456
Feb 17, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 18,850
Feb 17, 4 PM $ 0.224
+0.00%
$ 22.37 million $ 18,807
Feb 17, 3 PM $ 0.224
+0.00%
$ 22.37 million $ 18,807
Feb 17, 2 PM $ 0.224
+0.00%
$ 22.37 million $ 18,797
Feb 17, 1 PM $ 0.224
+0.00%
$ 22.37 million $ 18,779
Feb 17, 12 PM $ 0.224
+0.00%
$ 22.37 million $ 18,731
Feb 17, 11 AM $ 0.224
+0.00%
$ 22.37 million $ 18,728
Feb 17, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 18,725
Feb 17, 9 AM $ 0.224
+0.00%
$ 22.38 million $ 18,710
Feb 17, 8 AM $ 0.224
+0.00%
$ 22.38 million $ 18,661
Feb 17, 7 AM $ 0.224
+0.00%
$ 22.38 million $ 18,686
Feb 17, 6 AM $ 0.224
+0.00%
$ 22.38 million $ 18,615
Feb 17, 5 AM $ 0.224
+0.00%
$ 22.38 million $ 18,599
Feb 17, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 18,559
Feb 17, 3 AM $ 0.224
+0.00%
$ 22.37 million $ 18,576
Feb 17, 2 AM $ 0.224
+0.00%
$ 22.37 million $ 18,598
Feb 17, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 18,726
Feb 17, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 18,779
Feb 16, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 18,790
Feb 16, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 18,769
Feb 16, 9 PM $ 0.224
+0.00%
$ 22.37 million $ 18,784
Feb 16, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 18,726