DATING Token Historical Data

DTNG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.233
-0.03%
$ 23.37 million $ 15,469
Nov 13, 5 PM $ 0.233
-0.09%
$ 23.32 million $ 15,472
Nov 13, 4 PM $ 0.233
+0.00%
$ 23.32 million $ 15,480
Nov 13, 3 PM $ 0.233
+0.00%
$ 23.33 million $ 15,482
Nov 13, 2 PM $ 0.233
-0.15%
$ 23.33 million $ 15,479
Nov 13, 1 PM $ 0.234
-0.03%
$ 23.36 million $ 15,478
Nov 13, 12 PM $ 0.234
-0.03%
$ 23.35 million $ 15,480
Nov 13, 11 AM $ 0.233
+0.07%
$ 23.33 million $ 15,477
Nov 13, 10 AM $ 0.232
+0.12%
$ 23.25 million $ 15,477
Nov 13, 9 AM $ 0.232
-0.16%
$ 23.23 million $ 15,477
Nov 13, 8 AM $ 0.233
+0.03%
$ 23.31 million $ 15,478
Nov 13, 7 AM $ 0.233
-0.16%
$ 23.27 million $ 15,479
Nov 13, 6 AM $ 0.233
+0.05%
$ 23.32 million $ 15,479
Nov 13, 5 AM $ 0.233
-0.11%
$ 23.26 million $ 15,480
Nov 13, 4 AM $ 0.233
+0.14%
$ 23.3 million $ 15,482
Nov 13, 3 AM $ 0.233
+0.03%
$ 23.27 million $ 15,484
Nov 13, 2 AM $ 0.233
+0.14%
$ 23.31 million $ 14,873
Nov 13, 1 AM $ 0.233
-0.15%
$ 23.28 million $ 14,229
Nov 13, 12 AM $ 0.233
-0.18%
$ 23.27 million $ 13,588
Nov 12, 11 PM $ 0.233
-0.12%
$ 23.28 million $ 13,115
Nov 12, 10 PM $ 0.233
+0.03%
$ 23.32 million $ 13,119
Nov 12, 9 PM $ 0.233
-0.06%
$ 23.3 million $ 13,132
Nov 12, 8 PM $ 0.233
-0.22%
$ 23.3 million $ 13,131
Nov 12, 7 PM $ 0.233
-0.13%
$ 23.34 million $ 13,109
Nov 12, 6 PM $ 0.234
-0.02%
$ 23.36 million $ 13,100
Nov 12, 5 PM $ 0.234
+0.07%
$ 23.37 million $ 13,098
Nov 12, 4 PM $ 0.234
+0.12%
$ 23.36 million $ 13,090
Nov 12, 3 PM $ 0.234
+0.07%
$ 23.36 million $ 13,090
Nov 12, 2 PM $ 0.234
+0.07%
$ 23.36 million $ 13,086
Nov 12, 1 PM $ 0.233
+0.00%
$ 23.31 million $ 13,089
Nov 12, 12 PM $ 0.234
+0.03%
$ 23.35 million $ 13,087
Nov 12, 11 AM $ 0.233
-0.16%
$ 23.31 million $ 13,093
Nov 12, 10 AM $ 0.234
-0.03%
$ 23.35 million $ 13,094
Nov 12, 9 AM $ 0.233
+0.08%
$ 23.34 million $ 13,092
Nov 12, 8 AM $ 0.233
-0.08%
$ 23.31 million $ 13,093
Nov 12, 7 AM $ 0.234
+0.03%
$ 23.35 million $ 13,096
Nov 12, 6 AM $ 0.233
+0.03%
$ 23.35 million $ 13,096
Nov 12, 5 AM $ 0.233
+0.00%
$ 23.32 million $ 13,097
Nov 12, 4 AM $ 0.233
+0.04%
$ 23.33 million $ 13,100
Nov 12, 3 AM $ 0.233
+0.00%
$ 23.34 million $ 13,101
Nov 12, 2 AM $ 0.233
+0.00%
$ 23.34 million $ 13,712
Nov 12, 1 AM $ 0.233
+0.00%
$ 23.34 million $ 14,357
Nov 12, 12 AM $ 0.233
+0.09%
$ 23.34 million $ 15,001
Nov 11, 11 PM $ 0.233
-0.21%
$ 23.32 million $ 15,475
Nov 11, 10 PM $ 0.234
+0.03%
$ 23.38 million $ 15,472
Nov 11, 9 PM $ 0.234
+0.00%
$ 23.35 million $ 15,475
Nov 11, 8 PM $ 0.234
-0.01%
$ 23.37 million $ 15,482
Nov 11, 7 PM $ 0.234
-0.03%
$ 23.36 million $ 15,101
Nov 11, 6 PM $ 0.234
+0.15%
$ 23.36 million $ 14,465
Nov 11, 5 PM $ 0.233
-0.06%
$ 23.32 million $ 13,820