Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.156
+0.01%
$15.61 million $2,907
May 19, 10 AM $0.156
-0.01%
$15.61 million $2,907
May 19, 9 AM $0.156
+0.01%
$15.61 million $2,923
May 19, 8 AM $0.156
-0.01%
$15.61 million $2,926
May 19, 7 AM $0.156
+0.00%
$15.61 million $2,932
May 19, 6 AM $0.156
+0.00%
$15.61 million $2,910
May 19, 5 AM $0.156
+0.01%
$15.61 million $2,918
May 19, 4 AM $0.156
+0.00%
$15.61 million $2,921
May 19, 3 AM $0.156
+0.00%
$15.61 million $2,929
May 19, 2 AM $0.156
+0.03%
$15.61 million $2,915
May 19, 1 AM $0.156
+0.03%
$15.61 million $2,908
May 19, 12 AM $0.156
+0.07%
$15.61 million $2,904
May 18, 11 PM $0.156
-0.01%
$15.6 million $2,847
May 18, 10 PM $0.156
+0.01%
$15.6 million $2,850
May 18, 9 PM $0.156
-0.10%
$15.6 million $2,816
May 18, 8 PM $0.156
+0.00%
$15.61 million $2,803
May 18, 7 PM $0.156
+0.00%
$15.61 million $2,796
May 18, 6 PM $0.156
+0.01%
$15.61 million $2,795
May 18, 5 PM $0.156
+0.01%
$15.61 million $2,797
May 18, 4 PM $0.156
+0.01%
$15.61 million $2,803
May 18, 3 PM $0.156
+0.00%
$15.61 million $2,787
May 18, 2 PM $0.156
-0.01%
$15.61 million $2,782
May 18, 1 PM $0.156
-0.01%
$15.61 million $2,763
May 18, 12 PM $0.156
-0.01%
$15.61 million $2,756
May 18, 11 AM $0.156
+0.00%
$15.61 million $2,753
May 18, 10 AM $0.156
-0.01%
$15.61 million $2,724
May 18, 9 AM $0.156
+0.00%
$15.61 million $2,703
May 18, 8 AM $0.156
+0.01%
$15.62 million $2,636
May 18, 7 AM $0.156
-0.02%
$15.61 million $2,516
May 18, 6 AM $0.156
+0.02%
$15.61 million $2,423
May 18, 5 AM $0.156
-0.03%
$15.61 million $2,304
May 18, 4 AM $0.156
-0.01%
$15.61 million $2,178
May 18, 3 AM $0.156
-0.01%
$15.61 million $2,056
May 18, 2 AM $0.156
+0.00%
$15.61 million $1,938
May 18, 1 AM $0.156
+0.00%
$15.61 million $1,823
May 18, 12 AM $0.156
-0.01%
$15.61 million $1,714
May 17, 11 PM $0.156
+0.00%
$15.61 million $1,598
May 17, 10 PM $0.156
+0.00%
$15.61 million $1,480
May 17, 9 PM $0.156
+0.01%
$15.61 million $1,367
May 17, 8 PM $0.156
+0.00%
$15.61 million $1,257
May 17, 7 PM $0.156
+0.02%
$15.61 million $1,147
May 17, 6 PM $0.156
-0.01%
$15.61 million $1,030
May 17, 5 PM $0.156
-0.01%
$15.61 million $912
May 17, 4 PM $0.156
+0.01%
$15.62 million $791
May 17, 3 PM $0.156
-0.03%
$15.61 million $684
May 17, 2 PM $0.156
-0.02%
$15.61 million $569
May 17, 1 PM $0.156
-0.02%
$15.61 million $463
May 17, 12 PM $0.156
+0.01%
$15.62 million $354
May 17, 11 AM $0.156
+0.00%
$15.61 million $241
May 17, 10 AM $0.156
+0.02%
$15.62 million $168