DATING Token Historical Data

DTNG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 18,726
Feb 16, 7 PM $ 0.224
+0.00%
$ 22.37 million $ 18,758
Feb 16, 6 PM $ 0.224
+0.01%
$ 22.37 million $ 18,777
Feb 16, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 19,153
Feb 16, 4 PM $ 0.224
+0.00%
$ 22.37 million $ 19,238
Feb 16, 3 PM $ 0.224
+0.00%
$ 22.37 million $ 19,159
Feb 16, 2 PM $ 0.224
+0.00%
$ 22.37 million $ 19,143
Feb 16, 1 PM $ 0.224
+0.00%
$ 22.37 million $ 19,088
Feb 16, 12 PM $ 0.224
+0.00%
$ 22.37 million $ 19,094
Feb 16, 11 AM $ 0.224
+0.00%
$ 22.37 million $ 19,091
Feb 16, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 19,161
Feb 16, 9 AM $ 0.224
+0.00%
$ 22.37 million $ 19,155
Feb 16, 8 AM $ 0.224
+0.00%
$ 22.37 million $ 18,348
Feb 16, 7 AM $ 0.224
+0.00%
$ 22.37 million $ 17,907
Feb 16, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 17,919
Feb 16, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 17,839
Feb 16, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 17,862
Feb 16, 3 AM $ 0.224
-0.01%
$ 22.37 million $ 17,382
Feb 16, 2 AM $ 0.224
+0.00%
$ 22.37 million $ 17,428
Feb 16, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 17,375
Feb 16, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 17,329
Feb 15, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 17,285
Feb 15, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 17,300
Feb 15, 9 PM $ 0.224
+0.00%
$ 22.37 million $ 17,221
Feb 15, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 17,165
Feb 15, 7 PM $ 0.224
+0.00%
$ 22.37 million $ 17,000
Feb 15, 6 PM $ 0.224
+0.00%
$ 22.37 million $ 16,873
Feb 15, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 16,908
Feb 15, 4 PM $ 0.224
+0.00%
$ 22.37 million $ 16,467
Feb 15, 3 PM $ 0.224
+0.00%
$ 22.37 million $ 15,733
Feb 15, 2 PM $ 0.224
-0.01%
$ 22.37 million $ 14,888
Feb 15, 1 PM $ 0.224
+0.00%
$ 22.37 million $ 14,099
Feb 15, 12 PM $ 0.224
+0.00%
$ 22.37 million $ 13,310
Feb 15, 11 AM $ 0.224
+0.00%
$ 22.37 million $ 12,556
Feb 15, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 11,722
Feb 15, 9 AM $ 0.224
+0.00%
$ 22.37 million $ 10,974
Feb 15, 8 AM $ 0.224
+0.01%
$ 22.37 million $ 11,303
Feb 15, 7 AM $ 0.224
+0.00%
$ 22.37 million $ 11,391
Feb 15, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 11,030
Feb 15, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 10,715
Feb 15, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 10,320
Feb 15, 3 AM $ 0.224
+0.00%
$ 22.37 million $ 10,379
Feb 15, 2 AM $ 0.224
+0.00%
$ 22.37 million $ 9,881
Feb 15, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 9,494
Feb 15, 12 AM $ 0.224
+0.01%
$ 22.37 million $ 9,133
Feb 14, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 8,836
Feb 14, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 8,437
Feb 14, 9 PM $ 0.224
+0.00%
$ 22.37 million $ 8,140
Feb 14, 8 PM $ 0.224
+0.01%
$ 22.37 million $ 7,766
Feb 14, 7 PM $ 0.224
+0.00%
$ 22.36 million $ 7,567