DATING Token Historical Data

DTNG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.233
-0.06%
$ 23.32 million $ 13,820
Nov 11, 4 PM $ 0.233
+0.05%
$ 23.32 million $ 13,525
Nov 11, 3 PM $ 0.234
+0.22%
$ 23.37 million $ 13,391
Nov 11, 2 PM $ 0.233
+0.11%
$ 23.34 million $ 12,747
Nov 11, 1 PM $ 0.233
+0.09%
$ 23.32 million $ 12,101
Nov 11, 12 PM $ 0.233
+0.00%
$ 23.3 million $ 11,894
Nov 11, 11 AM $ 0.233
-0.03%
$ 23.3 million $ 11,247
Nov 11, 10 AM $ 0.233
-0.02%
$ 23.31 million $ 11,092
Nov 11, 9 AM $ 0.233
-0.04%
$ 23.31 million $ 11,094
Nov 11, 8 AM $ 0.233
-0.05%
$ 23.32 million $ 11,092
Nov 11, 7 AM $ 0.233
-0.12%
$ 23.31 million $ 11,092
Nov 11, 6 AM $ 0.233
-0.16%
$ 23.32 million $ 11,093
Nov 11, 5 AM $ 0.234
+0.13%
$ 23.36 million $ 11,091
Nov 11, 4 AM $ 0.234
-0.03%
$ 23.36 million $ 11,090
Nov 11, 3 AM $ 0.233
-0.10%
$ 23.34 million $ 10,506
Nov 11, 2 AM $ 0.234
+0.00%
$ 23.35 million $ 9,861
Nov 11, 1 AM $ 0.234
-0.01%
$ 23.37 million $ 9,217
Nov 11, 12 AM $ 0.234
-0.05%
$ 23.35 million $ 8,572
Nov 10, 11 PM $ 0.234
+0.00%
$ 23.35 million $ 8,028
Nov 10, 10 PM $ 0.234
-0.02%
$ 23.36 million $ 7,934
Nov 10, 9 PM $ 0.234
-0.05%
$ 23.35 million $ 7,931
Nov 10, 8 PM $ 0.234
-0.03%
$ 23.37 million $ 7,924
Nov 10, 7 PM $ 0.234
+0.00%
$ 23.37 million $ 8,299
Nov 10, 6 PM $ 0.234
+0.00%
$ 23.37 million $ 8,945
Nov 10, 5 PM $ 0.234
+0.04%
$ 23.37 million $ 9,431
Nov 10, 4 PM $ 0.234
-0.05%
$ 23.36 million $ 9,083
Nov 10, 3 PM $ 0.234
+0.00%
$ 23.37 million $ 8,739
Nov 10, 2 PM $ 0.234
+0.01%
$ 23.37 million $ 8,739
Nov 10, 1 PM $ 0.234
+0.02%
$ 23.37 million $ 8,739
Nov 10, 12 PM $ 0.234
-0.01%
$ 23.36 million $ 8,302
Nov 10, 11 AM $ 0.234
+0.00%
$ 23.36 million $ 8,302
Nov 10, 10 AM $ 0.233
-0.18%
$ 23.31 million $ 7,812
Nov 10, 9 AM $ 0.233
-0.11%
$ 23.32 million $ 7,168
Nov 10, 8 AM $ 0.233
-0.02%
$ 23.32 million $ 6,523
Nov 10, 7 AM $ 0.233
+0.06%
$ 23.34 million $ 6,139
Nov 10, 6 AM $ 0.233
+0.02%
$ 23.32 million $ 5,682
Nov 10, 5 AM $ 0.233
+0.06%
$ 23.34 million $ 5,682
Nov 10, 4 AM $ 0.233
+0.00%
$ 23.34 million $ 5,681
Nov 10, 3 AM $ 0.233
+0.00%
$ 23.34 million $ 6,265
Nov 10, 2 AM $ 0.233
+0.00%
$ 23.34 million $ 6,923
Nov 10, 1 AM $ 0.233
+0.00%
$ 23.34 million $ 7,567
Nov 10, 12 AM $ 0.233
+0.07%
$ 23.34 million $ 8,210
Nov 9, 11 PM $ 0.233
+0.01%
$ 23.34 million $ 8,242
Nov 9, 10 PM $ 0.233
-0.26%
$ 23.33 million $ 7,689
Nov 9, 9 PM $ 0.234
+0.09%
$ 23.37 million $ 7,043
Nov 9, 8 PM $ 0.234
+0.15%
$ 23.37 million $ 6,400
Nov 9, 7 PM $ 0.233
-0.03%
$ 23.34 million $ 5,756
Nov 9, 6 PM $ 0.233
-0.06%
$ 23.34 million $ 5,110
Nov 9, 5 PM $ 0.234
+0.00%
$ 23.35 million $ 4,624
Nov 9, 4 PM $ 0.233
-0.06%
$ 23.34 million $ 4,828