DATING Token Historical Data

DTNG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.224
+0.00%
$ 22.36 million $ 7,567
Feb 14, 6 PM $ 0.224
-0.01%
$ 22.36 million $ 7,291
Feb 14, 5 PM $ 0.224
+0.00%
$ 22.36 million $ 6,902
Feb 14, 4 PM $ 0.224
+0.00%
$ 22.36 million $ 6,952
Feb 14, 3 PM $ 0.224
+0.00%
$ 22.36 million $ 7,357
Feb 14, 2 PM $ 0.224
+0.00%
$ 22.36 million $ 7,772
Feb 14, 1 PM $ 0.224
+0.00%
$ 22.36 million $ 8,175
Feb 14, 12 PM $ 0.224
-0.01%
$ 22.36 million $ 8,554
Feb 14, 11 AM $ 0.224
+0.00%
$ 22.37 million $ 8,913
Feb 14, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 9,364
Feb 14, 9 AM $ 0.224
+0.00%
$ 22.37 million $ 9,805
Feb 14, 8 AM $ 0.224
+0.00%
$ 22.37 million $ 9,898
Feb 14, 7 AM $ 0.224
+0.00%
$ 22.37 million $ 9,876
Feb 14, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 9,845
Feb 14, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 9,833
Feb 14, 4 AM $ 0.224
+0.01%
$ 22.37 million $ 9,831
Feb 14, 3 AM $ 0.224
-0.01%
$ 22.36 million $ 9,844
Feb 14, 2 AM $ 0.224
+0.00%
$ 22.37 million $ 9,949
Feb 14, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 9,915
Feb 14, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 9,918
Feb 13, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 9,887
Feb 13, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 9,943
Feb 13, 9 PM $ 0.224
+0.01%
$ 22.37 million $ 9,923
Feb 13, 8 PM $ 0.224
+0.00%
$ 22.36 million $ 9,993
Feb 13, 7 PM $ 0.224
+0.00%
$ 22.36 million $ 9,992
Feb 13, 6 PM $ 0.224
+0.00%
$ 22.36 million $ 10,003
Feb 13, 5 PM $ 0.224
+0.00%
$ 22.36 million $ 10,010
Feb 13, 4 PM $ 0.224
+0.00%
$ 22.36 million $ 10,016
Feb 13, 3 PM $ 0.224
+0.00%
$ 22.36 million $ 10,033
Feb 13, 2 PM $ 0.224
+0.00%
$ 22.36 million $ 10,024
Feb 13, 1 PM $ 0.224
+0.00%
$ 22.36 million $ 10,069
Feb 13, 12 PM $ 0.224
+0.00%
$ 22.36 million $ 10,092
Feb 13, 11 AM $ 0.224
+0.00%
$ 22.36 million $ 10,096
Feb 13, 10 AM $ 0.224
+0.00%
$ 22.36 million $ 10,076
Feb 13, 9 AM $ 0.224
+0.00%
$ 22.36 million $ 10,023
Feb 13, 8 AM $ 0.224
+0.00%
$ 22.36 million $ 10,015
Feb 13, 7 AM $ 0.224
+0.00%
$ 22.36 million $ 10,077
Feb 13, 6 AM $ 0.224
-0.01%
$ 22.36 million $ 10,101
Feb 13, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 10,152
Feb 13, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 10,143
Feb 13, 3 AM $ 0.224
+0.00%
$ 22.37 million $ 10,170
Feb 13, 2 AM $ 0.224
-0.01%
$ 22.37 million $ 10,148
Feb 13, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 10,141
Feb 13, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 10,130
Feb 12, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 10,094
Feb 12, 10 PM $ 0.224
-0.01%
$ 22.37 million $ 10,048
Feb 12, 9 PM $ 0.224
+0.01%
$ 22.37 million $ 10,086
Feb 12, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 10,078
Feb 12, 7 PM $ 0.224
+0.00%
$ 22.37 million $ 10,028
Feb 12, 6 PM $ 0.224
+0.00%
$ 22.37 million $ 9,992