Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.156
-0.02%
$15.62 million $189
May 17, 8 AM $0.156
+0.00%
$15.62 million $263
May 17, 7 AM $0.156
+0.00%
$15.62 million $386
May 17, 6 AM $0.156
+0.00%
$15.62 million $511
May 17, 5 AM $0.156
+0.00%
$15.62 million $627
May 17, 4 AM $0.156
+0.00%
$15.62 million $748
May 17, 3 AM $0.156
+0.00%
$15.62 million $866
May 17, 2 AM $0.156
+0.00%
$15.62 million $981
May 17, 1 AM $0.156
+0.00%
$15.62 million $1,094
May 17, 12 AM $0.156
+0.00%
$15.62 million $1,213
May 16, 11 PM $0.156
+0.00%
$15.62 million $1,323
May 16, 10 PM $0.156
+0.00%
$15.62 million $1,433
May 16, 9 PM $0.156
+0.00%
$15.62 million $1,552
May 16, 8 PM $0.156
+0.00%
$15.62 million $1,692
May 16, 7 PM $0.156
+0.00%
$15.62 million $1,812
May 16, 6 PM $0.156
+0.00%
$15.62 million $1,921
May 16, 5 PM $0.156
+0.00%
$15.62 million $2,038
May 16, 4 PM $0.156
+0.00%
$15.62 million $2,148
May 16, 3 PM $0.156
+0.00%
$15.62 million $2,246
May 16, 2 PM $0.156
+0.13%
$15.62 million $2,370
May 16, 1 PM $0.156
-0.13%
$15.6 million $2,476
May 16, 12 PM $0.156
+0.00%
$15.62 million $2,581
May 16, 11 AM $0.156
+0.03%
$15.62 million $2,694
May 16, 10 AM $0.156
-0.02%
$15.62 million $2,802
May 16, 9 AM $0.156
+0.00%
$15.62 million $2,795
May 16, 8 AM $0.156
-0.04%
$15.62 million $2,806
May 16, 7 AM $0.156
+0.01%
$15.62 million $2,783
May 16, 6 AM $0.156
+0.00%
$15.62 million $2,775
May 16, 5 AM $0.156
+0.03%
$15.62 million $2,776
May 16, 4 AM $0.156
-0.01%
$15.62 million $2,766
May 16, 3 AM $0.156
+0.01%
$15.62 million $2,776
May 16, 2 AM $0.156
+0.00%
$15.62 million $2,774
May 16, 1 AM $0.156
-0.03%
$15.62 million $2,780
May 16, 12 AM $0.156
+0.00%
$15.62 million $2,778
May 15, 11 PM $0.156
+0.00%
$15.62 million $2,788
May 15, 10 PM $0.156
-0.03%
$15.62 million $2,805
May 15, 9 PM $0.156
-0.01%
$15.62 million $2,798
May 15, 8 PM $0.156
+0.01%
$15.62 million $2,768
May 15, 7 PM $0.156
+0.00%
$15.62 million $2,760
May 15, 6 PM $0.156
+0.00%
$15.62 million $2,777
May 15, 5 PM $0.156
+0.00%
$15.62 million $2,780
May 15, 4 PM $0.156
+0.00%
$15.62 million $2,777
May 15, 3 PM $0.156
+0.01%
$15.62 million $2,777
May 15, 2 PM $0.156
+0.00%
$15.62 million $2,763
May 15, 1 PM $0.156
+0.00%
$15.62 million $2,771
May 15, 12 PM $0.156
-0.01%
$15.62 million $2,789
May 15, 11 AM $0.156
+0.01%
$15.62 million $2,790
May 15, 10 AM $0.156
+0.00%
$15.62 million $2,771
May 15, 9 AM $0.156
-0.01%
$15.62 million $2,754
May 15, 8 AM $0.156
-0.01%
$15.62 million $2,762