DATING Token Historical Data

DTNG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.234
+0.00%
$ 23.35 million $ 5,311
Nov 9, 2 PM $ 0.234
+0.00%
$ 23.35 million $ 5,905
Nov 9, 1 PM $ 0.234
+0.00%
$ 23.35 million $ 6,549
Nov 9, 12 PM $ 0.234
+0.00%
$ 23.35 million $ 7,188
Nov 9, 11 AM $ 0.234
+0.00%
$ 23.35 million $ 7,831
Nov 9, 10 AM $ 0.234
+0.00%
$ 23.35 million $ 8,410
Nov 9, 9 AM $ 0.234
+0.00%
$ 23.35 million $ 8,837
Nov 9, 8 AM $ 0.234
+0.00%
$ 23.35 million $ 9,483
Nov 9, 7 AM $ 0.234
+0.12%
$ 23.35 million $ 9,871
Nov 9, 6 AM $ 0.233
+0.01%
$ 23.32 million $ 10,323
Nov 9, 5 AM $ 0.233
-0.02%
$ 23.31 million $ 10,324
Nov 9, 4 AM $ 0.233
-0.09%
$ 23.32 million $ 10,322
Nov 9, 3 AM $ 0.233
+0.06%
$ 23.33 million $ 10,010
Nov 9, 2 AM $ 0.233
-0.08%
$ 23.33 million $ 9,999
Nov 9, 1 AM $ 0.233
-0.02%
$ 23.33 million $ 9,995
Nov 9, 12 AM $ 0.233
-0.01%
$ 23.34 million $ 9,994
Nov 8, 11 PM $ 0.233
+0.00%
$ 23.35 million $ 10,511
Nov 8, 10 PM $ 0.233
+0.00%
$ 23.35 million $ 11,183
Nov 8, 9 PM $ 0.233
+0.00%
$ 23.35 million $ 11,828
Nov 8, 8 PM $ 0.233
+0.00%
$ 23.35 million $ 12,473
Nov 8, 7 PM $ 0.233
+0.00%
$ 23.35 million $ 13,124
Nov 8, 6 PM $ 0.233
+0.00%
$ 23.35 million $ 13,766
Nov 8, 5 PM $ 0.233
-0.03%
$ 23.35 million $ 14,411
Nov 8, 4 PM $ 0.234
+0.20%
$ 23.37 million $ 14,862
Nov 8, 3 PM $ 0.233
+0.06%
$ 23.35 million $ 14,860
Nov 8, 2 PM $ 0.233
+0.09%
$ 23.34 million $ 14,908
Nov 8, 1 PM $ 0.233
+0.01%
$ 23.32 million $ 14,913
Nov 8, 12 PM $ 0.233
-0.01%
$ 23.32 million $ 14,916
Nov 8, 11 AM $ 0.233
-0.21%
$ 23.33 million $ 14,915
Nov 8, 10 AM $ 0.234
+0.09%
$ 23.38 million $ 14,984
Nov 8, 9 AM $ 0.233
-0.02%
$ 23.31 million $ 15,192
Nov 8, 8 AM $ 0.233
-0.01%
$ 23.33 million $ 15,188
Nov 8, 7 AM $ 0.233
+0.06%
$ 23.33 million $ 15,186
Nov 8, 6 AM $ 0.233
-0.05%
$ 23.31 million $ 15,182
Nov 8, 5 AM $ 0.233
+0.00%
$ 23.33 million $ 15,179
Nov 8, 4 AM $ 0.234
+0.03%
$ 23.38 million $ 15,177
Nov 8, 3 AM $ 0.233
-0.02%
$ 23.31 million $ 15,486
Nov 8, 2 AM $ 0.233
+0.03%
$ 23.34 million $ 15,480
Nov 8, 1 AM $ 0.233
-0.07%
$ 23.32 million $ 15,219
Nov 8, 12 AM $ 0.233
-0.06%
$ 23.32 million $ 14,578
Nov 7, 11 PM $ 0.233
-0.03%
$ 23.32 million $ 14,530
Nov 7, 10 PM $ 0.234
-0.03%
$ 23.36 million $ 14,501
Nov 7, 9 PM $ 0.234
+0.06%
$ 23.36 million $ 14,546
Nov 7, 8 PM $ 0.233
-0.06%
$ 23.34 million $ 14,543
Nov 7, 7 PM $ 0.234
-0.02%
$ 23.35 million $ 14,541
Nov 7, 6 PM $ 0.233
-0.01%
$ 23.35 million $ 14,537
Nov 7, 5 PM $ 0.233
+0.09%
$ 23.34 million $ 14,537
Nov 7, 4 PM $ 0.233
+0.13%
$ 23.32 million $ 14,522
Nov 7, 3 PM $ 0.233
-0.07%
$ 23.25 million $ 14,520
Nov 7, 2 PM $ 0.233
+0.11%
$ 23.27 million $ 14,523