Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.156
-0.01%
$15.62 million $2,789
May 15, 6 AM $0.156
-0.01%
$15.62 million $2,788
May 15, 5 AM $0.156
+0.01%
$15.62 million $2,789
May 15, 4 AM $0.156
+0.00%
$15.62 million $2,803
May 15, 3 AM $0.156
+0.00%
$15.62 million $2,798
May 15, 2 AM $0.156
+0.00%
$15.62 million $2,799
May 15, 1 AM $0.156
-0.01%
$15.62 million $2,802
May 15, 12 AM $0.156
-0.01%
$15.63 million $2,793
May 14, 11 PM $0.156
+0.01%
$15.63 million $2,792
May 14, 10 PM $0.156
-0.01%
$15.63 million $2,782
May 14, 9 PM $0.156
+0.01%
$15.63 million $2,780
May 14, 8 PM $0.156
-0.01%
$15.62 million $2,783
May 14, 7 PM $0.156
+0.01%
$15.62 million $2,789
May 14, 6 PM $0.156
-0.01%
$15.63 million $2,786
May 14, 5 PM $0.156
+0.01%
$15.62 million $2,789
May 14, 4 PM $0.156
-0.01%
$15.62 million $2,804
May 14, 3 PM $0.156
-0.01%
$15.62 million $2,823
May 14, 2 PM $0.156
+0.00%
$15.63 million $2,818
May 14, 1 PM $0.156
+0.00%
$15.63 million $2,818
May 14, 12 PM $0.156
-0.01%
$15.62 million $2,809
May 14, 11 AM $0.156
-0.02%
$15.62 million $2,820
May 14, 10 AM $0.156
-0.01%
$15.63 million $2,810
May 14, 9 AM $0.156
-0.01%
$15.62 million $2,827
May 14, 8 AM $0.156
+0.00%
$15.62 million $2,791
May 14, 7 AM $0.156
+0.00%
$15.63 million $2,780
May 14, 6 AM $0.156
-0.04%
$15.62 million $2,774
May 14, 5 AM $0.156
+0.00%
$15.63 million $2,780
May 14, 4 AM $0.156
+0.00%
$15.63 million $2,778
May 14, 3 AM $0.156
+0.01%
$15.63 million $2,763
May 14, 2 AM $0.156
+0.00%
$15.63 million $2,763
May 14, 1 AM $0.156
+0.00%
$15.63 million $2,761
May 14, 12 AM $0.156
+0.01%
$15.63 million $2,765
May 13, 11 PM $0.156
-0.01%
$15.63 million $2,767
May 13, 10 PM $0.156
+0.00%
$15.63 million $2,770
May 13, 9 PM $0.156
-0.01%
$15.63 million $2,783
May 13, 8 PM $0.156
-0.02%
$15.63 million $2,795
May 13, 7 PM $0.156
-0.01%
$15.63 million $2,805
May 13, 6 PM $0.156
+0.00%
$15.63 million $2,799
May 13, 5 PM $0.156
+0.01%
$15.63 million $2,796
May 13, 4 PM $0.156
+0.02%
$15.63 million $2,786
May 13, 3 PM $0.156
-0.02%
$15.63 million $2,778
May 13, 2 PM $0.156
+0.01%
$15.63 million $2,802
May 13, 1 PM $0.156
+0.00%
$15.63 million $2,806
May 13, 12 PM $0.156
-0.02%
$15.63 million $2,811
May 13, 11 AM $0.156
-0.01%
$15.63 million $2,793
May 13, 10 AM $0.156
+0.01%
$15.63 million $2,797
May 13, 9 AM $0.156
+0.00%
$15.63 million $2,803
May 13, 8 AM $0.156
-0.01%
$15.63 million $2,822
May 13, 7 AM $0.156
+0.01%
$15.63 million $2,809
May 13, 6 AM $0.156
+0.01%
$15.63 million $2,821