DATING Token Historical Data

DTNG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 9,930
Feb 12, 4 PM $ 0.224
+0.00%
$ 22.37 million $ 9,657
Feb 12, 3 PM $ 0.224
+0.00%
$ 22.37 million $ 9,235
Feb 12, 2 PM $ 0.224
+0.00%
$ 22.37 million $ 8,840
Feb 12, 1 PM $ 0.224
+0.00%
$ 22.37 million $ 8,374
Feb 12, 12 PM $ 0.224
+0.00%
$ 22.37 million $ 8,138
Feb 12, 11 AM $ 0.224
+0.00%
$ 22.37 million $ 8,168
Feb 12, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 8,046
Feb 12, 9 AM $ 0.224
+0.00%
$ 22.37 million $ 8,120
Feb 12, 8 AM $ 0.224
+0.00%
$ 22.37 million $ 8,136
Feb 12, 7 AM $ 0.224
+0.00%
$ 22.37 million $ 8,091
Feb 12, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 8,100
Feb 12, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 8,044
Feb 12, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 8,061
Feb 12, 3 AM $ 0.224
+0.00%
$ 22.37 million $ 8,037
Feb 12, 2 AM $ 0.224
+0.00%
$ 22.37 million $ 8,037
Feb 12, 1 AM $ 0.224
+0.00%
$ 22.37 million $ 8,080
Feb 12, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 8,089
Feb 11, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 8,172
Feb 11, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 8,130
Feb 11, 9 PM $ 0.224
+0.00%
$ 22.37 million $ 8,105
Feb 11, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 8,112
Feb 11, 7 PM $ 0.224
+0.01%
$ 22.37 million $ 8,166
Feb 11, 6 PM $ 0.224
-0.01%
$ 22.36 million $ 8,205
Feb 11, 5 PM $ 0.224
+0.01%
$ 22.37 million $ 8,289
Feb 11, 4 PM $ 0.224
+0.00%
$ 22.36 million $ 8,522
Feb 11, 3 PM $ 0.224
+0.00%
$ 22.36 million $ 8,928
Feb 11, 2 PM $ 0.224
+0.00%
$ 22.36 million $ 9,208
Feb 11, 1 PM $ 0.224
-0.01%
$ 22.36 million $ 9,634
Feb 11, 12 PM $ 0.224
+0.00%
$ 22.37 million $ 9,913
Feb 11, 11 AM $ 0.224
+0.01%
$ 22.37 million $ 9,915
Feb 11, 10 AM $ 0.224
+0.00%
$ 22.36 million $ 10,043
Feb 11, 9 AM $ 0.224
+0.00%
$ 22.36 million $ 9,997
Feb 11, 8 AM $ 0.224
+0.00%
$ 22.36 million $ 9,979
Feb 11, 7 AM $ 0.224
+0.00%
$ 22.36 million $ 9,968
Feb 11, 6 AM $ 0.224
+0.00%
$ 22.36 million $ 10,044
Feb 11, 5 AM $ 0.224
+0.00%
$ 22.36 million $ 10,364
Feb 11, 4 AM $ 0.224
+0.00%
$ 22.36 million $ 10,736
Feb 11, 3 AM $ 0.224
+0.00%
$ 22.36 million $ 11,057
Feb 11, 2 AM $ 0.224
+0.00%
$ 22.36 million $ 11,386
Feb 11, 1 AM $ 0.224
+0.00%
$ 22.36 million $ 11,708
Feb 11, 12 AM $ 0.224
+0.00%
$ 22.36 million $ 12,097
Feb 10, 11 PM $ 0.224
+0.00%
$ 22.36 million $ 12,440
Feb 10, 10 PM $ 0.224
+0.00%
$ 22.36 million $ 12,763
Feb 10, 9 PM $ 0.224
+0.00%
$ 22.36 million $ 13,118
Feb 10, 8 PM $ 0.224
+0.00%
$ 22.36 million $ 13,420
Feb 10, 7 PM $ 0.224
+0.00%
$ 22.36 million $ 13,749
Feb 10, 6 PM $ 0.224
+0.00%
$ 22.36 million $ 13,316
Feb 10, 5 PM $ 0.224
+0.00%
$ 22.36 million $ 12,876
Feb 10, 4 PM $ 0.224
+0.00%
$ 22.36 million $ 12,470