Coinranking
DATING Token Historical Data
DTNG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2025 | $ 0.231 | -0.24% | ||
| Apr 4, 2025 | $ 0.231 | -2.08% | ||
| Apr 3, 2025 | $ 0.236 | -0.01% | ||
| Apr 2, 2025 | $ 0.236 | +0.01% | ||
| Apr 1, 2025 | $ 0.236 | +0.04% | ||
| Mar 31, 2025 | $ 0.236 | +0.04% | ||
| Mar 30, 2025 | $ 0.236 | -0.02% | ||
| Mar 29, 2025 | $ 0.236 | +2.11% | ||
| Mar 28, 2025 | $ 0.232 | +0.19% | ||
| Mar 27, 2025 | $ 0.231 | +0.15% | ||
| Mar 26, 2025 | $ 0.231 | -6.23% | ||
| Mar 25, 2025 | $ 0.246 | -0.04% | ||
| Mar 24, 2025 | $ 0.246 | +0.05% | ||
| Mar 23, 2025 | $ 0.246 | +2.57% | ||
| Mar 22, 2025 | $ 0.24 | +0.02% | ||
| Mar 21, 2025 | $ 0.24 | -0.14% | ||
| Mar 20, 2025 | $ 0.241 | -0.61% | ||
| Mar 19, 2025 | $ 0.242 | +0.82% | ||
| Mar 18, 2025 | $ 0.24 | -0.80% | ||
| Mar 17, 2025 | $ 0.242 | +7.74% | ||
| Mar 16, 2025 | $ 0.224 | +0.57% | ||
| Mar 15, 2025 | $ 0.223 | +0.32% | ||
| Mar 14, 2025 | $ 0.223 | +0.10% | ||
| Mar 13, 2025 | $ 0.223 | +0.18% | ||
| Mar 12, 2025 | $ 0.222 | -0.90% | ||
| Mar 11, 2025 | $ 0.224 | +0.04% | ||
| Mar 10, 2025 | $ 0.224 | -0.07% | ||
| Mar 9, 2025 | $ 0.224 | -1.17% | ||
| Mar 8, 2025 | $ 0.227 | +0.11% | ||
| Mar 7, 2025 | $ 0.227 | +0.85% | ||
| Mar 6, 2025 | $ 0.225 | +0.10% | ||
| Mar 5, 2025 | $ 0.225 | +0.08% | ||
| Mar 4, 2025 | $ 0.228 | +0.52% | ||
| Mar 3, 2025 | $ 0.227 | -0.02% | ||
| Mar 2, 2025 | $ 0.227 | -1.40% | ||
| Mar 1, 2025 | $ 0.23 | -0.08% | ||
| Feb 28, 2025 | $ 0.23 | +0.00% | ||
| Feb 27, 2025 | $ 0.23 | +0.14% | ||
| Feb 26, 2025 | $ 0.23 | +1.13% | ||
| Feb 25, 2025 | $ 0.227 | +0.49% | ||
| Feb 24, 2025 | $ 0.226 | -0.11% | ||
| Feb 23, 2025 | $ 0.226 | +0.26% | ||
| Feb 22, 2025 | $ 0.226 | +0.17% | ||
| Feb 21, 2025 | $ 0.225 | +0.03% | ||
| Feb 20, 2025 | $ 0.225 | -0.03% | ||
| Feb 19, 2025 | $ 0.225 | +0.03% | ||
| Feb 18, 2025 | $ 0.225 | -0.65% | ||
| Feb 17, 2025 | $ 0.226 | +0.53% | ||
| Feb 16, 2025 | $ 0.225 | +0.05% | ||
| Feb 15, 2025 | $ 0.225 | -0.03% | ||