DATING Token Historical Data

DTNG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 3,569
Jul 27, 11 AM $ 0.156
+0.01%
$ 15.62 million $ 3,576
Jul 27, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 3,579
Jul 27, 9 AM $ 0.156
+0.01%
$ 15.62 million $ 3,579
Jul 27, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 3,583
Jul 27, 7 AM $ 0.156
+0.01%
$ 15.62 million $ 3,578
Jul 27, 6 AM $ 0.156
-0.01%
$ 15.62 million $ 3,578
Jul 27, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 3,570
Jul 27, 4 AM $ 0.156
+0.00%
$ 15.62 million $ 3,574
Jul 27, 3 AM $ 0.156
+0.01%
$ 15.62 million $ 3,573
Jul 27, 2 AM $ 0.156
+0.01%
$ 15.62 million $ 3,562
Jul 27, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 3,569
Jul 27, 12 AM $ 0.156
-0.01%
$ 15.62 million $ 3,570
Jul 26, 11 PM $ 0.156
+0.01%
$ 15.62 million $ 3,567
Jul 26, 10 PM $ 0.156
-0.01%
$ 15.62 million $ 3,576
Jul 26, 9 PM $ 0.156
+0.00%
$ 15.62 million $ 3,583
Jul 26, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 3,585
Jul 26, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 3,595
Jul 26, 6 PM $ 0.156
-0.01%
$ 15.62 million $ 3,593
Jul 26, 5 PM $ 0.156
+0.01%
$ 15.62 million $ 3,594
Jul 26, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 3,602
Jul 26, 3 PM $ 0.156
-0.01%
$ 15.62 million $ 3,602
Jul 26, 2 PM $ 0.156
-0.01%
$ 15.62 million $ 3,588
Jul 26, 1 PM $ 0.156
+0.01%
$ 15.62 million $ 3,582
Jul 26, 12 PM $ 0.156
+0.01%
$ 15.62 million $ 3,572
Jul 26, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 3,570
Jul 26, 10 AM $ 0.156
-0.01%
$ 15.62 million $ 3,563
Jul 26, 9 AM $ 0.156
-0.01%
$ 15.62 million $ 3,562
Jul 26, 8 AM $ 0.156
+0.01%
$ 15.62 million $ 3,560
Jul 26, 7 AM $ 0.156
+0.01%
$ 15.62 million $ 3,568
Jul 26, 6 AM $ 0.156
+0.01%
$ 15.62 million $ 3,572
Jul 26, 5 AM $ 0.156
+0.01%
$ 15.62 million $ 3,570
Jul 26, 4 AM $ 0.156
-0.01%
$ 15.62 million $ 3,571
Jul 26, 3 AM $ 0.156
-0.01%
$ 15.62 million $ 3,564
Jul 26, 2 AM $ 0.156
+0.03%
$ 15.62 million $ 3,568
Jul 26, 1 AM $ 0.156
-0.01%
$ 15.61 million $ 3,555
Jul 26, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 3,562
Jul 25, 11 PM $ 0.156
-0.01%
$ 15.61 million $ 3,562
Jul 25, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 3,553
Jul 25, 9 PM $ 0.156
-0.01%
$ 15.61 million $ 3,547
Jul 25, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 3,548
Jul 25, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 3,533
Jul 25, 6 PM $ 0.156
+0.01%
$ 15.62 million $ 3,539
Jul 25, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 3,545
Jul 25, 4 PM $ 0.156
-0.01%
$ 15.61 million $ 3,531
Jul 25, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 3,525
Jul 25, 2 PM $ 0.156
+0.01%
$ 15.61 million $ 3,539
Jul 25, 1 PM $ 0.156
+0.01%
$ 15.61 million $ 3,532
Jul 25, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,536
Jul 25, 11 AM $ 0.156
+0.01%
$ 15.62 million $ 3,528