Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2 AM $0.157
+0.02%
$15.75 million $3,557
Oct 28, 1 AM $0.157
-0.01%
$15.75 million $3,575
Oct 28, 12 AM $0.157
-0.02%
$15.75 million $3,576
Oct 27, 11 PM $0.157
-0.01%
$15.75 million $3,557
Oct 27, 10 PM $0.157
+0.00%
$15.75 million $3,559
Oct 27, 9 PM $0.157
-0.01%
$15.75 million $3,556
Oct 27, 8 PM $0.158
+0.00%
$15.75 million $3,573
Oct 27, 7 PM $0.157
+0.01%
$15.75 million $3,581
Oct 27, 6 PM $0.157
+0.00%
$15.75 million $3,586
Oct 27, 5 PM $0.157
+0.00%
$15.75 million $3,584
Oct 27, 4 PM $0.157
-0.01%
$15.75 million $3,593
Oct 27, 3 PM $0.157
+0.01%
$15.75 million $3,595
Oct 27, 2 PM $0.157
+0.00%
$15.75 million $3,592
Oct 27, 1 PM $0.157
-0.01%
$15.75 million $3,601
Oct 27, 12 PM $0.157
-0.01%
$15.75 million $3,598
Oct 27, 11 AM $0.157
+0.01%
$15.75 million $3,591
Oct 27, 10 AM $0.157
+0.00%
$15.75 million $3,591
Oct 27, 9 AM $0.157
-0.01%
$15.75 million $3,586
Oct 27, 8 AM $0.157
-0.01%
$15.75 million $3,578
Oct 27, 7 AM $0.157
+0.00%
$15.75 million $3,584
Oct 27, 6 AM $0.157
-0.04%
$15.75 million $3,586
Oct 27, 5 AM $0.158
+0.01%
$15.75 million $3,573
Oct 27, 4 AM $0.158
-0.01%
$15.75 million $3,498
Oct 27, 3 AM $0.158
+0.01%
$15.76 million $3,511
Oct 27, 2 AM $0.158
+0.01%
$15.75 million $3,501
Oct 27, 1 AM $0.158
-0.01%
$15.75 million $3,491
Oct 27, 12 AM $0.158
+0.00%
$15.75 million $3,487
Oct 26, 11 PM $0.158
+0.01%
$15.75 million $3,495
Oct 26, 10 PM $0.158
-0.01%
$15.75 million $3,496
Oct 26, 9 PM $0.158
+0.06%
$15.76 million $3,505
Oct 26, 8 PM $0.157
+0.00%
$15.75 million $3,518
Oct 26, 7 PM $0.157
+0.00%
$15.75 million $3,513
Oct 26, 6 PM $0.157
-0.01%
$15.75 million $3,529
Oct 26, 5 PM $0.157
+0.00%
$15.75 million $3,525
Oct 26, 4 PM $0.157
+0.00%
$15.75 million $3,532
Oct 26, 3 PM $0.157
-0.01%
$15.75 million $3,526
Oct 26, 2 PM $0.157
-0.01%
$15.75 million $3,517
Oct 26, 1 PM $0.157
+0.00%
$15.75 million $3,517
Oct 26, 12 PM $0.157
-0.01%
$15.75 million $3,527
Oct 26, 11 AM $0.157
+0.01%
$15.75 million $3,526
Oct 26, 10 AM $0.157
+0.00%
$15.75 million $3,537
Oct 26, 9 AM $0.157
+0.00%
$15.75 million $3,541
Oct 26, 8 AM $0.157
-0.01%
$15.75 million $3,539
Oct 26, 7 AM $0.157
+0.00%
$15.75 million $3,532
Oct 26, 6 AM $0.157
+0.00%
$15.75 million $3,537
Oct 26, 5 AM $0.157
+0.00%
$15.75 million $3,526
Oct 26, 4 AM $0.157
-0.01%
$15.75 million $3,602
Oct 26, 3 AM $0.157
+0.00%
$15.75 million $3,601
Oct 26, 2 AM $0.157
-0.01%
$15.75 million $3,588
Oct 26, 1 AM $0.157
+0.01%
$15.75 million $3,580