DATING Token Historical Data

DTNG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.156
+0.01%
$ 15.62 million $ 967
Jun 10, 5 AM $ 0.156
-0.01%
$ 15.62 million $ 977
Jun 10, 4 AM $ 0.156
+0.00%
$ 15.62 million $ 968
Jun 10, 3 AM $ 0.156
+0.01%
$ 15.62 million $ 929
Jun 10, 2 AM $ 0.156
-0.01%
$ 15.62 million $ 898
Jun 10, 1 AM $ 0.156
+0.01%
$ 15.62 million $ 908
Jun 10, 12 AM $ 0.156
-0.01%
$ 15.62 million $ 906
Jun 9, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 906
Jun 9, 10 PM $ 0.156
-0.01%
$ 15.62 million $ 915
Jun 9, 9 PM $ 0.156
-0.01%
$ 15.62 million $ 931
Jun 9, 8 PM $ 0.156
-0.02%
$ 15.62 million $ 932
Jun 9, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 951
Jun 9, 6 PM $ 0.156
+0.01%
$ 15.62 million $ 995
Jun 9, 5 PM $ 0.156
+0.01%
$ 15.62 million $ 1,032
Jun 9, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 1,042
Jun 9, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 1,060
Jun 9, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 1,063
Jun 9, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 1,068
Jun 9, 12 PM $ 0.156
+0.01%
$ 15.62 million $ 1,114
Jun 9, 11 AM $ 0.156
-0.01%
$ 15.62 million $ 1,221
Jun 9, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 1,322
Jun 9, 9 AM $ 0.156
-0.01%
$ 15.62 million $ 1,406
Jun 9, 8 AM $ 0.156
+0.01%
$ 15.62 million $ 1,518
Jun 9, 7 AM $ 0.156
+0.01%
$ 15.62 million $ 1,623
Jun 9, 6 AM $ 0.156
+0.01%
$ 15.62 million $ 1,733
Jun 9, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 1,839
Jun 9, 4 AM $ 0.156
-0.02%
$ 15.62 million $ 1,943
Jun 9, 3 AM $ 0.156
+0.01%
$ 15.62 million $ 2,080
Jun 9, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 2,220
Jun 9, 1 AM $ 0.156
-0.01%
$ 15.62 million $ 2,324
Jun 9, 12 AM $ 0.156
+0.01%
$ 15.62 million $ 2,427
Jun 8, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 2,530
Jun 8, 10 PM $ 0.156
+0.01%
$ 15.62 million $ 2,637
Jun 8, 9 PM $ 0.156
-0.01%
$ 15.62 million $ 2,742
Jun 8, 8 PM $ 0.156
-0.01%
$ 15.62 million $ 2,838
Jun 8, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 2,946
Jun 8, 6 PM $ 0.156
-0.01%
$ 15.62 million $ 3,044
Jun 8, 5 PM $ 0.156
+0.01%
$ 15.62 million $ 3,141
Jun 8, 4 PM $ 0.156
-0.01%
$ 15.62 million $ 3,233
Jun 8, 3 PM $ 0.156
-0.01%
$ 15.62 million $ 3,324
Jun 8, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 3,431
Jun 8, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 3,534
Jun 8, 12 PM $ 0.156
-0.02%
$ 15.61 million $ 3,590
Jun 8, 11 AM $ 0.156
+0.01%
$ 15.62 million $ 3,594
Jun 8, 10 AM $ 0.156
-0.01%
$ 15.62 million $ 3,591
Jun 8, 9 AM $ 0.156
+0.02%
$ 15.62 million $ 3,594
Jun 8, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 3,587
Jun 8, 7 AM $ 0.156
+0.01%
$ 15.62 million $ 3,576
Jun 8, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 3,578
Jun 8, 5 AM $ 0.156
-0.02%
$ 15.61 million $ 3,560