DATING Token Historical Data

DTNG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.159
-0.03%
$ 15.92 million $ 3,735
Apr 23, 8 AM $ 0.159
+0.01%
$ 15.92 million $ 3,724
Apr 23, 7 AM $ 0.159
+0.00%
$ 15.92 million $ 3,728
Apr 23, 6 AM $ 0.159
+0.01%
$ 15.92 million $ 3,729
Apr 23, 5 AM $ 0.159
+0.00%
$ 15.92 million $ 3,728
Apr 23, 4 AM $ 0.159
-0.02%
$ 15.92 million $ 3,730
Apr 23, 3 AM $ 0.159
+0.01%
$ 15.92 million $ 3,718
Apr 23, 2 AM $ 0.159
-0.01%
$ 15.92 million $ 3,725
Apr 23, 1 AM $ 0.159
+0.01%
$ 15.92 million $ 3,602
Apr 23, 12 AM $ 0.159
+0.00%
$ 15.92 million $ 3,603
Apr 22, 11 PM $ 0.159
-0.02%
$ 15.92 million $ 3,604
Apr 22, 10 PM $ 0.159
-0.01%
$ 15.92 million $ 3,608
Apr 22, 9 PM $ 0.159
-0.01%
$ 15.92 million $ 3,602
Apr 22, 8 PM $ 0.159
+0.00%
$ 15.92 million $ 3,611
Apr 22, 7 PM $ 0.159
-0.01%
$ 15.92 million $ 3,607
Apr 22, 6 PM $ 0.159
+0.03%
$ 15.92 million $ 3,611
Apr 22, 5 PM $ 0.159
+0.01%
$ 15.92 million $ 3,603
Apr 22, 4 PM $ 0.159
-0.01%
$ 15.92 million $ 3,612
Apr 22, 3 PM $ 0.159
-0.01%
$ 15.92 million $ 3,602
Apr 22, 2 PM $ 0.159
+0.00%
$ 15.91 million $ 3,601
Apr 22, 1 PM $ 0.159
+0.00%
$ 15.91 million $ 3,789
Apr 22, 12 PM $ 0.159
+0.00%
$ 15.91 million $ 3,962
Apr 22, 11 AM $ 0.159
-0.01%
$ 15.91 million $ 4,147
Apr 22, 10 AM $ 0.159
+0.01%
$ 15.91 million $ 4,149
Apr 22, 9 AM $ 0.159
+0.01%
$ 15.92 million $ 4,140
Apr 22, 8 AM $ 0.159
+0.03%
$ 15.92 million $ 4,138
Apr 22, 7 AM $ 0.159
+0.03%
$ 15.91 million $ 4,131
Apr 22, 6 AM $ 0.159
+0.01%
$ 15.91 million $ 4,125
Apr 22, 5 AM $ 0.159
+0.02%
$ 15.91 million $ 4,135
Apr 22, 4 AM $ 0.159
-0.02%
$ 15.91 million $ 4,131
Apr 22, 3 AM $ 0.159
+0.00%
$ 15.91 million $ 4,137
Apr 22, 1 AM $ 0.159
-0.01%
$ 15.91 million $ 4,237
Apr 22, 12 AM $ 0.159
+0.03%
$ 15.91 million $ 4,240
Apr 21, 11 PM $ 0.159
-0.31%
$ 15.91 million $ 4,244
Apr 21, 10 PM $ 0.16
+0.01%
$ 15.96 million $ 4,254
Apr 21, 9 PM $ 0.16
-0.13%
$ 15.96 million $ 4,252
Apr 21, 8 PM $ 0.16
+0.03%
$ 15.98 million $ 4,228
Apr 21, 7 PM $ 0.16
+0.00%
$ 15.97 million $ 4,247
Apr 21, 6 PM $ 0.16
+0.02%
$ 15.98 million $ 4,104
Apr 21, 5 PM $ 0.16
-0.01%
$ 15.98 million $ 3,939
Apr 21, 4 PM $ 0.16
-0.01%
$ 15.97 million $ 3,757
Apr 21, 3 PM $ 0.16
+0.02%
$ 15.98 million $ 3,590
Apr 21, 2 PM $ 0.16
-0.01%
$ 15.98 million $ 3,417
Apr 21, 1 PM $ 0.16
+0.01%
$ 15.98 million $ 3,216
Apr 21, 12 PM $ 0.16
+0.01%
$ 15.98 million $ 3,044
Apr 21, 11 AM $ 0.16
+0.01%
$ 15.98 million $ 2,859
Apr 21, 10 AM $ 0.16
+0.01%
$ 15.98 million $ 2,689
Apr 21, 9 AM $ 0.16
-0.01%
$ 15.98 million $ 2,515
Apr 21, 8 AM $ 0.16
+1.08%
$ 15.98 million $ 2,339
Apr 21, 7 AM $ 0.16
-0.05%
$ 15.97 million $ 2,158