DATING Token Historical Data

DTNG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.224
+0.00%
$ 22.36 million $ 12,470
Feb 10, 3 PM $ 0.224
+0.00%
$ 22.36 million $ 12,064
Feb 10, 2 PM $ 0.224
+0.00%
$ 22.36 million $ 12,097
Feb 10, 1 PM $ 0.224
+0.00%
$ 22.36 million $ 12,460
Feb 10, 12 PM $ 0.224
+0.00%
$ 22.36 million $ 12,770
Feb 10, 11 AM $ 0.224
+0.00%
$ 22.36 million $ 13,118
Feb 10, 10 AM $ 0.224
+0.00%
$ 22.36 million $ 13,439
Feb 10, 9 AM $ 0.224
+0.00%
$ 22.36 million $ 13,762
Feb 10, 8 AM $ 0.224
-0.01%
$ 22.36 million $ 14,114
Feb 10, 7 AM $ 0.224
+0.00%
$ 22.37 million $ 14,409
Feb 10, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 14,607
Feb 10, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 14,148
Feb 10, 4 AM $ 0.224
+0.00%
$ 22.37 million $ 14,138
Feb 10, 3 AM $ 0.224
+0.00%
$ 22.37 million $ 14,166
Feb 10, 2 AM $ 0.224
+0.01%
$ 22.37 million $ 14,194
Feb 10, 1 AM $ 0.224
-0.01%
$ 22.36 million $ 14,226
Feb 10, 12 AM $ 0.224
+0.00%
$ 22.37 million $ 14,162
Feb 9, 11 PM $ 0.224
+0.00%
$ 22.37 million $ 14,115
Feb 9, 10 PM $ 0.224
+0.00%
$ 22.37 million $ 14,072
Feb 9, 9 PM $ 0.224
+0.00%
$ 22.37 million $ 14,139
Feb 9, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 14,188
Feb 9, 7 PM $ 0.224
+0.01%
$ 22.37 million $ 14,099
Feb 9, 6 PM $ 0.224
-0.01%
$ 22.37 million $ 14,863
Feb 9, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 15,657
Feb 9, 4 PM $ 0.224
+0.00%
$ 22.37 million $ 16,379
Feb 9, 3 PM $ 0.224
+0.00%
$ 22.37 million $ 17,043
Feb 9, 2 PM $ 0.224
+0.00%
$ 22.37 million $ 17,511
Feb 9, 1 PM $ 0.224
+0.00%
$ 22.37 million $ 17,497
Feb 9, 12 PM $ 0.224
+0.01%
$ 22.37 million $ 17,531
Feb 9, 11 AM $ 0.224
+0.00%
$ 22.37 million $ 17,518
Feb 9, 10 AM $ 0.224
+0.00%
$ 22.37 million $ 17,535
Feb 9, 9 AM $ 0.224
+0.00%
$ 22.37 million $ 17,585
Feb 9, 8 AM $ 0.224
+0.02%
$ 22.37 million $ 17,611
Feb 9, 7 AM $ 0.224
+0.00%
$ 22.36 million $ 17,713
Feb 9, 6 AM $ 0.224
+0.02%
$ 22.36 million $ 17,774
Feb 9, 5 AM $ 0.224
+0.00%
$ 22.36 million $ 18,362
Feb 9, 4 AM $ 0.224
+0.00%
$ 22.36 million $ 18,399
Feb 9, 3 AM $ 0.224
+0.00%
$ 22.36 million $ 18,275
Feb 9, 2 AM $ 0.224
+0.00%
$ 22.36 million $ 18,220
Feb 9, 1 AM $ 0.224
+0.00%
$ 22.36 million $ 18,173
Feb 9, 12 AM $ 0.224
+0.01%
$ 22.36 million $ 18,217
Feb 8, 11 PM $ 0.224
+0.00%
$ 22.36 million $ 18,237
Feb 8, 10 PM $ 0.224
+0.01%
$ 22.36 million $ 18,314
Feb 8, 9 PM $ 0.224
+0.00%
$ 22.35 million $ 18,245
Feb 8, 8 PM $ 0.224
+0.00%
$ 22.35 million $ 18,216
Feb 8, 7 PM $ 0.224
+0.00%
$ 22.35 million $ 18,274
Feb 8, 6 PM $ 0.224
-0.01%
$ 22.35 million $ 18,275
Feb 8, 5 PM $ 0.224
-0.01%
$ 22.35 million $ 18,225
Feb 8, 4 PM $ 0.224
-0.01%
$ 22.36 million $ 18,273
Feb 8, 3 PM $ 0.224
+0.00%
$ 22.36 million $ 18,400