DATING Token Historical Data

DTNG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.233
+0.11%
$ 23.27 million $ 14,523
Nov 7, 1 PM $ 0.232
+0.05%
$ 23.25 million $ 14,519
Nov 7, 12 PM $ 0.232
+0.09%
$ 23.23 million $ 14,522
Nov 7, 11 AM $ 0.233
-0.03%
$ 23.29 million $ 14,537
Nov 7, 10 AM $ 0.233
+0.20%
$ 23.27 million $ 14,525
Nov 7, 9 AM $ 0.232
-0.36%
$ 23.21 million $ 14,532
Nov 7, 8 AM $ 0.233
+0.17%
$ 23.3 million $ 14,530
Nov 7, 7 AM $ 0.232
-0.01%
$ 23.23 million $ 14,532
Nov 7, 6 AM $ 0.232
+0.09%
$ 23.24 million $ 14,534
Nov 7, 5 AM $ 0.232
-0.07%
$ 23.22 million $ 14,536
Nov 7, 4 AM $ 0.232
+0.06%
$ 23.23 million $ 14,538
Nov 7, 3 AM $ 0.232
-0.02%
$ 23.23 million $ 14,541
Nov 7, 2 AM $ 0.232
-0.33%
$ 23.22 million $ 14,544
Nov 7, 1 AM $ 0.233
+0.00%
$ 23.3 million $ 14,810
Nov 7, 12 AM $ 0.233
+0.01%
$ 23.3 million $ 15,456
Nov 6, 11 PM $ 0.233
+0.04%
$ 23.3 million $ 15,500
Nov 6, 10 PM $ 0.233
-0.11%
$ 23.34 million $ 15,152
Nov 6, 9 PM $ 0.233
+0.24%
$ 23.33 million $ 14,462
Nov 6, 8 PM $ 0.232
-0.45%
$ 23.24 million $ 14,064
Nov 6, 7 PM $ 0.234
+0.11%
$ 23.37 million $ 13,891
Nov 6, 6 PM $ 0.233
+0.40%
$ 23.34 million $ 13,334
Nov 6, 5 PM $ 0.233
-0.06%
$ 23.33 million $ 13,095
Nov 6, 4 PM $ 0.233
+0.03%
$ 23.35 million $ 13,099
Nov 6, 3 PM $ 0.234
-0.03%
$ 23.36 million $ 13,097
Nov 6, 2 PM $ 0.234
+0.06%
$ 23.37 million $ 13,095
Nov 6, 1 PM $ 0.233
+0.02%
$ 23.35 million $ 13,094
Nov 6, 12 PM $ 0.234
+0.40%
$ 23.37 million $ 13,091
Nov 6, 11 AM $ 0.233
-0.12%
$ 23.33 million $ 13,085
Nov 6, 10 AM $ 0.233
+0.34%
$ 23.33 million $ 13,013
Nov 6, 9 AM $ 0.233
+0.35%
$ 23.34 million $ 12,372
Nov 6, 8 AM $ 0.232
-0.18%
$ 23.25 million $ 11,915
Nov 6, 7 AM $ 0.233
+0.05%
$ 23.29 million $ 11,917
Nov 6, 6 AM $ 0.233
+0.05%
$ 23.29 million $ 11,918
Nov 6, 5 AM $ 0.233
-0.04%
$ 23.27 million $ 11,428
Nov 6, 4 AM $ 0.233
+0.03%
$ 23.28 million $ 10,785
Nov 6, 3 AM $ 0.233
-0.12%
$ 23.27 million $ 10,141
Nov 6, 2 AM $ 0.233
-0.02%
$ 23.3 million $ 9,499
Nov 6, 1 AM $ 0.233
-0.08%
$ 23.28 million $ 9,470
Nov 6, 12 AM $ 0.233
+0.00%
$ 23.29 million $ 9,469
Nov 5, 11 PM $ 0.233
-0.01%
$ 23.3 million $ 9,475
Nov 5, 10 PM $ 0.233
+0.00%
$ 23.3 million $ 9,817
Nov 5, 9 PM $ 0.233
+0.01%
$ 23.3 million $ 10,459
Nov 5, 8 PM $ 0.233
-0.05%
$ 23.29 million $ 10,463
Nov 5, 7 PM $ 0.233
-0.32%
$ 23.3 million $ 10,368
Nov 5, 6 PM $ 0.234
+0.07%
$ 23.37 million $ 10,283
Nov 5, 5 PM $ 0.234
+0.30%
$ 23.36 million $ 10,084
Nov 5, 4 PM $ 0.233
-0.08%
$ 23.3 million $ 10,092
Nov 5, 3 PM $ 0.233
+0.00%
$ 23.33 million $ 9,449
Nov 5, 2 PM $ 0.233
-0.02%
$ 23.33 million $ 8,895
Nov 5, 1 PM $ 0.233
-0.08%
$ 23.33 million $ 8,252