Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.156
+0.01%
$15.63 million $2,821
May 13, 5 AM $0.156
-0.01%
$15.63 million $2,812
May 13, 4 AM $0.156
+0.00%
$15.63 million $2,817
May 13, 3 AM $0.156
+0.01%
$15.63 million $2,825
May 13, 2 AM $0.156
-0.01%
$15.63 million $2,838
May 13, 1 AM $0.156
+0.01%
$15.63 million $2,820
May 13, 12 AM $0.156
+0.00%
$15.63 million $2,819
May 12, 11 PM $0.156
+0.00%
$15.63 million $2,787
May 12, 10 PM $0.156
+0.00%
$15.63 million $2,788
May 12, 9 PM $0.156
+0.00%
$15.63 million $2,923
May 12, 8 PM $0.156
-0.01%
$15.63 million $2,921
May 12, 7 PM $0.156
+0.00%
$15.63 million $2,924
May 12, 6 PM $0.156
-0.01%
$15.63 million $2,922
May 12, 5 PM $0.156
+0.03%
$15.63 million $2,928
May 12, 4 PM $0.156
-0.02%
$15.62 million $2,932
May 12, 3 PM $0.156
+0.01%
$15.63 million $2,950
May 12, 2 PM $0.156
+0.00%
$15.62 million $2,941
May 12, 1 PM $0.156
+0.01%
$15.63 million $2,943
May 12, 12 PM $0.156
+0.01%
$15.63 million $2,927
May 12, 11 AM $0.156
+0.01%
$15.63 million $2,935
May 12, 10 AM $0.156
+0.01%
$15.63 million $2,945
May 12, 9 AM $0.156
-0.01%
$15.63 million $2,930
May 12, 8 AM $0.156
-0.03%
$15.62 million $2,902
May 12, 7 AM $0.156
+0.03%
$15.63 million $2,811
May 12, 6 AM $0.156
+0.00%
$15.63 million $2,797
May 12, 5 AM $0.156
+0.02%
$15.63 million $2,804
May 12, 4 AM $0.156
+0.00%
$15.63 million $2,798
May 12, 3 AM $0.156
+0.00%
$15.63 million $2,798
May 12, 2 AM $0.156
+0.03%
$15.63 million $2,785
May 12, 1 AM $0.156
+0.01%
$15.62 million $2,802
May 12, 12 AM $0.156
-0.01%
$15.62 million $2,815
May 11, 11 PM $0.156
+0.02%
$15.63 million $2,838
May 11, 10 PM $0.156
+0.22%
$15.62 million $2,823
May 11, 9 PM $0.156
+0.03%
$15.59 million $2,691
May 11, 8 PM $0.156
-0.01%
$15.59 million $2,688
May 11, 7 PM $0.156
-0.01%
$15.59 million $2,676
May 11, 6 PM $0.156
-0.01%
$15.59 million $2,679
May 11, 5 PM $0.156
+0.01%
$15.59 million $2,672
May 11, 4 PM $0.156
+0.01%
$15.59 million $2,678
May 11, 3 PM $0.156
-0.01%
$15.59 million $2,661
May 11, 2 PM $0.156
+0.01%
$15.59 million $2,649
May 11, 1 PM $0.156
+0.02%
$15.59 million $2,656
May 11, 12 PM $0.156
+0.00%
$15.59 million $2,658
May 11, 11 AM $0.156
-0.01%
$15.59 million $2,667
May 11, 10 AM $0.156
+0.00%
$15.59 million $2,664
May 11, 9 AM $0.156
-0.01%
$15.59 million $2,667
May 11, 8 AM $0.156
+0.02%
$15.59 million $2,704
May 11, 7 AM $0.156
-0.01%
$15.59 million $2,807
May 11, 6 AM $0.156
+0.02%
$15.59 million $2,816
May 11, 5 AM $0.156
+0.01%
$15.59 million $2,808