DATING Token Historical Data

DTNG Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.224
+0.00%
$ 22.36 million $ 18,400
Feb 8, 2 PM $ 0.224
+0.00%
$ 22.36 million $ 18,402
Feb 8, 1 PM $ 0.224
+0.01%
$ 22.36 million $ 18,366
Feb 8, 12 PM $ 0.224
+0.00%
$ 22.36 million $ 18,334
Feb 8, 11 AM $ 0.224
+0.00%
$ 22.36 million $ 18,263
Feb 8, 10 AM $ 0.224
+0.01%
$ 22.35 million $ 18,290
Feb 8, 9 AM $ 0.224
+0.00%
$ 22.35 million $ 18,272
Feb 8, 8 AM $ 0.224
+0.00%
$ 22.35 million $ 18,267
Feb 8, 7 AM $ 0.224
+0.00%
$ 22.35 million $ 17,898
Feb 8, 6 AM $ 0.224
+0.00%
$ 22.35 million $ 17,128
Feb 8, 5 AM $ 0.224
+0.00%
$ 22.35 million $ 16,294
Feb 8, 4 AM $ 0.224
+0.00%
$ 22.35 million $ 15,663
Feb 8, 3 AM $ 0.224
+0.00%
$ 22.35 million $ 15,188
Feb 8, 2 AM $ 0.224
+0.00%
$ 22.35 million $ 14,619
Feb 8, 1 AM $ 0.224
+0.00%
$ 22.35 million $ 14,044
Feb 8, 12 AM $ 0.224
+0.00%
$ 22.35 million $ 13,451
Feb 7, 11 PM $ 0.224
+0.00%
$ 22.35 million $ 12,881
Feb 7, 10 PM $ 0.223
+0.00%
$ 22.35 million $ 12,211
Feb 7, 9 PM $ 0.223
+0.00%
$ 22.35 million $ 11,668
Feb 7, 8 PM $ 0.224
+0.01%
$ 22.35 million $ 13,442
Feb 7, 7 PM $ 0.223
+0.00%
$ 22.35 million $ 12,743
Feb 7, 6 PM $ 0.223
+0.00%
$ 22.35 million $ 11,975
Feb 7, 5 PM $ 0.223
+0.00%
$ 22.35 million $ 11,238
Feb 7, 4 PM $ 0.223
+0.01%
$ 22.35 million $ 10,457
Feb 7, 3 PM $ 0.223
+0.00%
$ 22.35 million $ 9,678
Feb 7, 2 PM $ 0.223
+0.00%
$ 22.35 million $ 8,989
Feb 7, 1 PM $ 0.223
+0.00%
$ 22.35 million $ 8,666
Feb 7, 12 PM $ 0.223
+0.00%
$ 22.35 million $ 8,289
Feb 7, 11 AM $ 0.223
+0.00%
$ 22.35 million $ 7,956
Feb 7, 10 AM $ 0.223
+0.01%
$ 22.35 million $ 7,470
Feb 7, 9 AM $ 0.223
+0.00%
$ 22.35 million $ 6,846
Feb 7, 8 AM $ 0.223
-0.01%
$ 22.35 million $ 6,303
Feb 7, 7 AM $ 0.223
+0.00%
$ 22.35 million $ 5,861
Feb 7, 6 AM $ 0.223
+0.00%
$ 22.35 million $ 5,891
Feb 7, 5 AM $ 0.223
+0.00%
$ 22.35 million $ 9,495
Feb 7, 4 AM $ 0.223
+0.00%
$ 22.35 million $ 9,574
Feb 7, 3 AM $ 0.223
+0.00%
$ 22.35 million $ 9,425
Feb 7, 2 AM $ 0.223
+0.00%
$ 22.35 million $ 9,356
Feb 7, 1 AM $ 0.223
+0.00%
$ 22.35 million $ 9,183
Feb 7, 12 AM $ 0.223
-0.01%
$ 22.35 million $ 8,980
Feb 6, 11 PM $ 0.224
+0.00%
$ 22.35 million $ 8,797
Feb 6, 10 PM $ 0.224
+0.00%
$ 22.35 million $ 8,760
Feb 6, 9 PM $ 0.224
-0.01%
$ 22.35 million $ 8,556
Feb 6, 8 PM $ 0.224
+0.00%
$ 22.36 million $ 6,188
Feb 6, 7 PM $ 0.224
+0.00%
$ 22.36 million $ 6,194
Feb 6, 6 PM $ 0.224
+0.00%
$ 22.36 million $ 6,286
Feb 6, 5 PM $ 0.224
+0.00%
$ 22.36 million $ 6,320
Feb 6, 4 PM $ 0.224
-0.01%
$ 22.36 million $ 6,356
Feb 6, 3 PM $ 0.224
+0.02%
$ 22.36 million $ 6,412
Feb 6, 2 PM $ 0.224
+0.04%
$ 22.36 million $ 6,380