Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.156
+0.01%
$15.59 million $2,808
May 11, 3 AM $0.156
+0.00%
$15.59 million $2,810
May 11, 2 AM $0.156
+0.03%
$15.59 million $2,826
May 11, 1 AM $0.156
+0.01%
$15.59 million $2,852
May 11, 12 AM $0.156
-0.01%
$15.59 million $2,884
May 10, 11 PM $0.156
-0.01%
$15.59 million $2,902
May 10, 10 PM $0.156
+0.00%
$15.59 million $2,939
May 10, 9 PM $0.156
+0.01%
$15.59 million $2,961
May 10, 8 PM $0.156
+0.00%
$15.59 million $2,995
May 10, 7 PM $0.156
+0.01%
$15.59 million $2,882
May 10, 6 PM $0.156
-0.01%
$15.59 million $2,765
May 10, 5 PM $0.156
+0.01%
$15.59 million $2,647
May 10, 4 PM $0.156
+0.00%
$15.59 million $2,524
May 10, 3 PM $0.156
-0.01%
$15.59 million $2,413
May 10, 2 PM $0.156
-0.01%
$15.59 million $2,308
May 10, 1 PM $0.156
+0.01%
$15.59 million $2,291
May 10, 12 PM $0.156
-0.01%
$15.59 million $2,327
May 10, 11 AM $0.156
+0.00%
$15.59 million $2,351
May 10, 10 AM $0.156
+0.00%
$15.59 million $2,380
May 10, 9 AM $0.156
+0.02%
$15.59 million $2,414
May 10, 8 AM $0.156
-0.01%
$15.59 million $2,434
May 10, 7 AM $0.156
-0.01%
$15.59 million $2,464
May 10, 6 AM $0.156
+0.01%
$15.59 million $2,492
May 10, 5 AM $0.156
+0.01%
$15.59 million $2,524
May 10, 4 AM $0.156
+0.01%
$15.59 million $2,541
May 10, 3 AM $0.156
+0.01%
$15.59 million $2,565
May 10, 2 AM $0.156
-0.02%
$15.59 million $2,586
May 10, 1 AM $0.156
-0.01%
$15.59 million $2,580
May 10, 12 AM $0.156
+0.00%
$15.59 million $2,578
May 9, 11 PM $0.156
-0.01%
$15.59 million $2,598
May 9, 10 PM $0.156
+0.00%
$15.59 million $2,603
May 9, 9 PM $0.156
-0.01%
$15.59 million $2,603
May 9, 8 PM $0.156
-0.03%
$15.59 million $2,603
May 9, 7 PM $0.156
+0.00%
$15.59 million $2,745
May 9, 6 PM $0.156
+0.00%
$15.59 million $2,884
May 9, 5 PM $0.156
+0.00%
$15.59 million $3,035
May 9, 4 PM $0.156
+0.00%
$15.59 million $3,183
May 9, 3 PM $0.156
+0.02%
$15.59 million $3,336
May 9, 2 PM $0.156
+0.01%
$15.59 million $3,483
May 9, 1 PM $0.156
-0.01%
$15.59 million $3,516
May 9, 12 PM $0.156
-0.01%
$15.59 million $3,530
May 9, 11 AM $0.156
+0.01%
$15.59 million $3,540
May 9, 10 AM $0.156
+0.01%
$15.59 million $3,546
May 9, 9 AM $0.156
+0.01%
$15.59 million $3,539
May 9, 8 AM $0.156
+0.00%
$15.59 million $3,553
May 9, 7 AM $0.156
-0.01%
$15.59 million $3,547
May 9, 6 AM $0.156
+0.01%
$15.59 million $3,544
May 9, 5 AM $0.156
+0.00%
$15.59 million $3,544
May 9, 4 AM $0.156
-0.02%
$15.59 million $3,551
May 9, 3 AM $0.156
+0.01%
$15.59 million $3,563