DATING Token Historical Data

DTNG Page 91
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.233
-0.08%
$ 23.33 million $ 8,252
Nov 5, 12 PM $ 0.233
+0.02%
$ 23.32 million $ 7,610
Nov 5, 11 AM $ 0.233
-0.10%
$ 23.35 million $ 7,224
Nov 5, 10 AM $ 0.234
+0.00%
$ 23.37 million $ 7,297
Nov 5, 9 AM $ 0.234
+0.19%
$ 23.37 million $ 7,941
Nov 5, 8 AM $ 0.234
+0.23%
$ 23.36 million $ 8,402
Nov 5, 7 AM $ 0.233
+0.00%
$ 23.31 million $ 8,403
Nov 5, 6 AM $ 0.233
+0.09%
$ 23.32 million $ 8,402
Nov 5, 5 AM $ 0.233
+0.00%
$ 23.3 million $ 8,666
Nov 5, 4 AM $ 0.233
+0.00%
$ 23.3 million $ 8,666
Nov 5, 3 AM $ 0.233
+0.00%
$ 23.3 million $ 9,294
Nov 5, 2 AM $ 0.233
-0.02%
$ 23.28 million $ 9,940
Nov 5, 1 AM $ 0.233
+0.04%
$ 23.3 million $ 9,963
Nov 5, 12 AM $ 0.233
-0.35%
$ 23.29 million $ 9,969
Nov 4, 11 PM $ 0.233
-0.26%
$ 23.29 million $ 9,965
Nov 4, 10 PM $ 0.233
+0.21%
$ 23.35 million $ 9,628
Nov 4, 9 PM $ 0.233
-0.01%
$ 23.3 million $ 9,120
Nov 4, 8 PM $ 0.233
-0.29%
$ 23.3 million $ 9,030
Nov 4, 7 PM $ 0.234
+0.00%
$ 23.37 million $ 8,654
Nov 4, 6 PM $ 0.234
+0.30%
$ 23.37 million $ 8,654
Nov 4, 5 PM $ 0.233
-0.34%
$ 23.29 million $ 8,823
Nov 4, 4 PM $ 0.234
+0.00%
$ 23.37 million $ 8,818
Nov 4, 3 PM $ 0.234
+0.00%
$ 23.37 million $ 9,051
Nov 4, 2 PM $ 0.234
+0.00%
$ 23.37 million $ 9,446
Nov 4, 1 PM $ 0.234
+0.00%
$ 23.37 million $ 9,921
Nov 4, 12 PM $ 0.234
+0.03%
$ 23.37 million $ 10,269
Nov 4, 11 AM $ 0.234
+0.04%
$ 23.37 million $ 10,651
Nov 4, 10 AM $ 0.233
-0.10%
$ 23.34 million $ 10,175
Nov 4, 9 AM $ 0.233
-0.08%
$ 23.33 million $ 9,531
Nov 4, 8 AM $ 0.234
+0.02%
$ 23.36 million $ 8,887
Nov 4, 7 AM $ 0.234
+0.06%
$ 23.37 million $ 8,800
Nov 4, 6 AM $ 0.234
-0.03%
$ 23.36 million $ 8,802
Nov 4, 5 AM $ 0.234
+0.00%
$ 23.37 million $ 8,498
Nov 4, 4 AM $ 0.234
+0.04%
$ 23.36 million $ 8,498
Nov 4, 3 AM $ 0.234
+0.12%
$ 23.37 million $ 7,869
Nov 4, 2 AM $ 0.233
-0.09%
$ 23.34 million $ 7,224
Nov 4, 1 AM $ 0.234
+0.12%
$ 23.37 million $ 6,864
Nov 4, 12 AM $ 0.234
-0.02%
$ 23.36 million $ 6,865
Nov 3, 11 PM $ 0.234
-0.02%
$ 23.37 million $ 6,868
Nov 3, 10 PM $ 0.234
+0.00%
$ 23.37 million $ 6,700
Nov 3, 9 PM $ 0.234
+0.00%
$ 23.37 million $ 6,566
Nov 3, 8 PM $ 0.234
+0.00%
$ 23.37 million $ 6,407
Nov 3, 7 PM $ 0.234
+0.00%
$ 23.37 million $ 6,981
Nov 3, 6 PM $ 0.234
+0.02%
$ 23.37 million $ 7,629
Nov 3, 5 PM $ 0.234
+0.06%
$ 23.37 million $ 7,903
Nov 3, 4 PM $ 0.234
+0.05%
$ 23.37 million $ 7,893
Nov 3, 3 PM $ 0.234
+0.08%
$ 23.36 million $ 7,768
Nov 3, 2 PM $ 0.234
-0.02%
$ 23.35 million $ 7,282
Nov 3, 1 PM $ 0.234
+0.07%
$ 23.36 million $ 6,807
Nov 3, 12 PM $ 0.234
+0.01%
$ 23.35 million $ 6,709