Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.156
+0.03%
$15.59 million $3,568
May 9, 1 AM $0.156
-0.01%
$15.59 million $3,579
May 9, 12 AM $0.156
+0.01%
$15.59 million $3,566
May 8, 11 PM $0.156
+0.01%
$15.59 million $3,553
May 8, 10 PM $0.156
+0.00%
$15.59 million $3,548
May 8, 9 PM $0.156
-0.01%
$15.59 million $3,542
May 8, 8 PM $0.156
+0.02%
$15.59 million $3,543
May 8, 7 PM $0.156
-0.01%
$15.59 million $3,547
May 8, 6 PM $0.156
-0.01%
$15.59 million $3,429
May 8, 5 PM $0.156
-0.01%
$15.59 million $3,277
May 8, 4 PM $0.156
-0.03%
$15.59 million $3,165
May 8, 3 PM $0.156
-0.02%
$15.59 million $3,046
May 8, 2 PM $0.156
+0.03%
$15.59 million $3,026
May 8, 1 PM $0.156
-0.01%
$15.59 million $3,034
May 8, 12 PM $0.156
+0.01%
$15.59 million $3,028
May 8, 11 AM $0.156
-0.01%
$15.59 million $3,019
May 8, 10 AM $0.156
-0.01%
$15.59 million $3,021
May 8, 9 AM $0.156
+0.02%
$15.59 million $3,029
May 8, 8 AM $0.156
+0.00%
$15.59 million $3,022
May 8, 7 AM $0.156
-0.03%
$15.59 million $3,041
May 8, 6 AM $0.156
+0.01%
$15.6 million $3,041
May 8, 5 AM $0.156
-0.01%
$15.6 million $3,046
May 8, 4 AM $0.156
+0.03%
$15.6 million $3,052
May 8, 3 AM $0.156
-0.38%
$15.6 million $3,046
May 8, 2 AM $0.157
-0.01%
$15.66 million $3,041
May 8, 1 AM $0.157
+0.01%
$15.66 million $3,033
May 8, 12 AM $0.157
-0.01%
$15.66 million $3,042
May 7, 11 PM $0.157
+0.00%
$15.66 million $3,051
May 7, 10 PM $0.157
+0.00%
$15.66 million $3,003
May 7, 9 PM $0.157
+0.00%
$15.66 million $2,998
May 7, 8 PM $0.157
+0.01%
$15.66 million $2,991
May 7, 7 PM $0.157
-0.02%
$15.66 million $2,992
May 7, 6 PM $0.157
+0.00%
$15.66 million $3,119
May 7, 5 PM $0.157
+0.02%
$15.66 million $3,258
May 7, 4 PM $0.157
+0.00%
$15.66 million $3,372
May 7, 3 PM $0.157
+0.01%
$15.66 million $3,484
May 7, 2 PM $0.157
+0.01%
$15.66 million $3,503
May 7, 1 PM $0.157
+0.01%
$15.66 million $3,498
May 7, 12 PM $0.157
-0.01%
$15.66 million $3,487
May 7, 11 AM $0.157
+0.01%
$15.66 million $3,495
May 7, 10 AM $0.157
-0.01%
$15.66 million $3,492
May 7, 9 AM $0.157
+0.01%
$15.66 million $3,482
May 7, 8 AM $0.157
+0.01%
$15.66 million $3,487
May 7, 7 AM $0.157
-0.01%
$15.66 million $3,474
May 7, 6 AM $0.157
+0.01%
$15.66 million $3,481
May 7, 5 AM $0.157
+0.01%
$15.66 million $3,473
May 7, 4 AM $0.157
-0.03%
$15.66 million $3,471
May 7, 3 AM $0.157
-0.01%
$15.66 million $3,472
May 7, 2 AM $0.157
+0.00%
$15.66 million $3,471
May 7, 1 AM $0.157
-0.02%
$15.66 million $3,487