DATING Token Historical Data

DTNG Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.234
+0.01%
$ 23.35 million $ 6,709
Nov 3, 11 AM $ 0.233
-0.13%
$ 23.34 million $ 6,158
Nov 3, 10 AM $ 0.234
+0.00%
$ 23.37 million $ 5,991
Nov 3, 9 AM $ 0.234
+0.00%
$ 23.37 million $ 5,991
Nov 3, 8 AM $ 0.234
+0.03%
$ 23.37 million $ 5,991
Nov 3, 7 AM $ 0.234
+0.06%
$ 23.36 million $ 5,708
Nov 3, 6 AM $ 0.234
+0.00%
$ 23.36 million $ 5,063
Nov 3, 5 AM $ 0.234
+0.00%
$ 23.36 million $ 4,951
Nov 3, 4 AM $ 0.234
+0.00%
$ 23.36 million $ 5,097
Nov 3, 3 AM $ 0.234
+0.00%
$ 23.36 million $ 5,597
Nov 3, 2 AM $ 0.234
+0.02%
$ 23.36 million $ 5,879
Nov 3, 1 AM $ 0.233
-0.03%
$ 23.35 million $ 6,234
Nov 3, 12 AM $ 0.233
+0.00%
$ 23.36 million $ 5,917
Nov 2, 11 PM $ 0.233
-0.10%
$ 23.34 million $ 5,915
Nov 2, 10 PM $ 0.234
+0.00%
$ 23.36 million $ 6,311
Nov 2, 9 PM $ 0.234
+0.00%
$ 23.36 million $ 6,311
Nov 2, 8 PM $ 0.234
+0.09%
$ 23.36 million $ 6,790
Nov 2, 7 PM $ 0.234
+0.03%
$ 23.35 million $ 6,861
Nov 2, 6 PM $ 0.234
+0.09%
$ 23.36 million $ 6,859
Nov 2, 5 PM $ 0.234
+0.05%
$ 23.36 million $ 6,851
Nov 2, 4 PM $ 0.233
-0.05%
$ 23.35 million $ 6,857
Nov 2, 3 PM $ 0.234
+0.00%
$ 23.36 million $ 7,399
Nov 2, 2 PM $ 0.234
+0.00%
$ 23.36 million $ 8,042
Nov 2, 1 PM $ 0.234
+0.08%
$ 23.36 million $ 8,690
Nov 2, 12 PM $ 0.233
+0.00%
$ 23.34 million $ 9,079
Nov 2, 11 AM $ 0.233
+0.00%
$ 23.34 million $ 9,631
Nov 2, 10 AM $ 0.233
+0.00%
$ 23.34 million $ 10,275
Nov 2, 9 AM $ 0.233
+0.00%
$ 23.34 million $ 10,918
Nov 2, 8 AM $ 0.233
+0.00%
$ 23.34 million $ 11,562
Nov 2, 7 AM $ 0.233
+0.00%
$ 23.34 million $ 11,931
Nov 2, 6 AM $ 0.233
+0.00%
$ 23.34 million $ 12,573
Nov 2, 5 AM $ 0.233
+0.08%
$ 23.34 million $ 13,215
Nov 2, 4 AM $ 0.233
-0.06%
$ 23.32 million $ 13,713
Nov 2, 3 AM $ 0.233
-0.07%
$ 23.34 million $ 13,854
Nov 2, 2 AM $ 0.233
-0.06%
$ 23.34 million $ 14,213
Nov 2, 1 AM $ 0.234
-0.02%
$ 23.35 million $ 13,890
Nov 2, 12 AM $ 0.234
+0.04%
$ 23.37 million $ 14,145
Nov 1, 11 PM $ 0.233
-0.13%
$ 23.34 million $ 14,143
Nov 1, 10 PM $ 0.234
+0.00%
$ 23.37 million $ 14,252
Nov 1, 9 PM $ 0.234
+0.12%
$ 23.37 million $ 14,894
Nov 1, 8 PM $ 0.234
+0.10%
$ 23.37 million $ 15,057
Nov 1, 7 PM $ 0.234
+0.09%
$ 23.38 million $ 15,051
Nov 1, 6 PM $ 0.234
-0.01%
$ 23.36 million $ 15,050
Nov 1, 5 PM $ 0.234
+0.11%
$ 23.36 million $ 15,048
Nov 1, 4 PM $ 0.234
+0.14%
$ 23.35 million $ 15,041
Nov 1, 3 PM $ 0.233
-0.05%
$ 23.3 million $ 14,442
Nov 1, 2 PM $ 0.233
+0.06%
$ 23.32 million $ 13,799
Nov 1, 1 PM $ 0.233
+0.15%
$ 23.3 million $ 13,157
Nov 1, 12 PM $ 0.233
+0.07%
$ 23.34 million $ 12,512
Nov 1, 11 AM $ 0.233
-0.04%
$ 23.28 million $ 11,869